iSh 20+Y Trs Bd Shs  $115.93

up +0.42


29/7/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
2/28/2014108.28108.74107.78108.578,463,060
2/27/2014108.28108.56108.10108.515,394,720
2/26/2014107.31107.92107.24107.927,226,560
2/25/2014106.91107.36106.89107.356,225,900
2/24/2014106.70106.74106.17106.403,816,730
2/21/2014105.95106.68105.95106.675,250,670
2/20/2014106.32106.63105.69106.115,103,380
2/19/2014107.18107.18106.30106.375,522,750
2/18/2014106.66107.20106.62106.824,855,810
2/14/2014106.57106.64106.27106.584,999,980
2/13/2014106.59106.73106.30106.526,874,870
2/12/2014106.17106.21105.62105.926,723,270
2/11/2014106.61106.69106.16106.475,904,860
2/10/2014106.61107.12106.57107.094,370,470
2/7/2014106.46107.22106.44106.797,092,840
2/6/2014106.97107.02106.52106.705,708,710
2/5/2014107.69107.78107.01107.1610,312,500
2/4/2014108.52108.67107.97108.169,573,470
2/3/2014107.79109.34107.61109.3220,781,800
1/31/2014108.20108.41107.85108.2814,691,200
1/30/2014107.47107.67107.11107.565,956,880
1/29/2014107.37108.15106.99107.8711,718,500
1/28/2014106.91106.99106.55106.995,666,820
1/27/2014107.22107.60106.70106.739,222,620
1/24/2014107.19107.49106.99107.4811,514,500
1/23/2014105.88107.09105.88106.7912,961,000
1/22/2014105.37105.75105.24105.304,646,690
1/21/2014105.45105.74105.40105.566,435,950
1/17/2014104.86105.52104.79105.487,590,770
1/16/2014104.85105.07104.72105.047,137,810
1/15/2014104.04104.51103.93104.347,507,460
1/14/2014104.65104.83104.39104.4510,343,500
1/13/2014104.51105.14104.47104.939,671,510
1/10/2014103.77104.54103.69104.4113,197,800
1/9/2014102.97103.21102.51103.186,991,080
1/8/2014102.45102.69102.10102.588,512,990
1/7/2014102.82102.99102.56102.864,428,080
1/6/2014102.38103.00102.37102.607,796,230
1/3/2014101.81102.45101.76102.174,083,830
1/2/2014101.72102.39101.69102.178,580,810
12/31/2013102.29102.55101.17101.867,219,200
12/30/2013102.15102.58102.08102.514,491,710
12/27/2013102.07102.31101.69101.814,755,260
12/26/2013102.35102.36102.01102.104,645,320
12/24/2013103.23103.35102.80102.834,897,010
12/23/2013104.05104.41103.66103.666,378,600
12/20/2013103.71104.29103.30104.2512,426,000
12/19/2013102.86103.01102.45102.676,708,380
12/18/2013102.84103.72102.46102.7712,974,200
12/17/2013102.59103.40102.59103.296,015,840
12/16/2013103.58103.69102.73102.836,376,380
12/13/2013103.14103.30102.79103.216,471,350
12/12/2013103.04103.16102.63102.716,208,700
12/11/2013103.55103.77103.02103.108,190,910
12/10/2013103.85103.95103.45103.907,040,360
12/9/2013102.90103.23102.83103.165,679,780
12/6/2013102.56102.99102.36102.927,351,950
12/5/2013102.48102.85102.22102.437,446,000
12/4/2013102.75103.05102.38102.728,502,930
12/3/2013103.70103.96103.46103.715,076,900
12/2/2013103.80103.91103.22103.337,527,820
11/29/2013104.08104.60103.95104.455,084,400
11/27/2013104.68104.70103.96104.426,063,360
11/26/2013104.49104.93104.48104.606,659,200
11/25/2013103.84104.42103.84104.213,756,280
11/22/2013103.49104.13103.48103.917,950,690
11/21/2013102.51103.19102.16102.958,903,030
11/20/2013104.42104.84102.65102.7814,192,000
11/19/2013104.95105.14104.41104.567,251,140
11/18/2013104.65105.41104.65105.365,451,400
11/15/2013104.66104.74104.31104.736,344,840
11/14/2013104.31105.12104.15104.528,895,490
11/13/2013103.87104.04103.74103.885,783,940
11/12/2013103.21103.59103.18103.504,840,370
11/11/2013103.53103.58102.96103.024,927,180
11/8/2013103.97104.11103.39103.4116,889,900
11/7/2013105.05106.05104.97105.967,893,770
11/6/2013104.94105.14104.69105.075,643,040
11/5/2013105.79105.83104.99105.028,754,720
11/4/2013106.47106.67106.22106.294,733,190
11/1/2013106.97107.00106.14106.1911,349,800
10/31/2013107.91108.01107.14107.6411,452,100
10/30/2013107.93108.21107.21107.4110,200,000
10/29/2013107.62108.07107.51108.065,270,650
10/28/2013108.01108.38107.91107.926,469,340
10/25/2013108.13108.45108.08108.294,429,540
10/24/2013108.61108.67107.87107.897,631,370
10/23/2013108.07108.73108.04108.319,165,580
10/22/2013107.60108.12107.56107.899,708,540
10/21/2013106.91106.92106.46106.706,162,620
10/18/2013107.11107.48106.98107.049,487,800
10/17/2013106.52107.12106.29106.8111,306,200
10/16/2013104.47105.86104.27105.8514,461,000
10/15/2013105.15105.30104.53104.548,291,480
10/14/2013105.39105.64104.33104.614,205,710
10/11/2013106.16106.23105.41105.466,501,160
10/10/2013104.80105.53104.51105.499,946,470
10/9/2013105.87105.94105.30105.328,439,200
10/8/2013105.98106.51105.83106.175,904,710
10/7/2013106.20106.36105.98106.145,761,240
Trading Center