$121.53 +0.33 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
7/8/2014112.24112.86112.24112.746,353,290
7/7/2014111.27111.81111.23111.495,928,870
7/3/2014111.08110.86110.34110.686,173,950
7/2/2014111.63111.67110.97111.089,383,050
7/1/2014112.50112.74112.20112.288,019,200
6/30/2014113.56113.80113.09113.525,593,060
6/27/2014113.68113.82113.17113.247,216,740
6/26/2014113.21113.80113.21113.416,628,920
6/25/2014113.10113.36112.69112.875,699,270
6/24/2014112.15112.65111.82112.589,698,710
6/20/2014110.97111.80110.90111.807,319,070
6/19/2014112.51112.56110.74110.9614,217,300
6/18/2014111.80112.76111.56112.4011,256,500
6/17/2014112.07112.09111.48111.546,669,220
6/16/2014112.21112.63112.10112.435,184,900
6/13/2014111.57112.62111.53112.155,413,850
6/12/2014111.30112.35111.00112.219,775,920
6/11/2014111.26111.54110.85111.225,575,790
6/10/2014111.04111.27110.83111.025,990,160
6/9/2014111.45111.64111.20111.435,167,640
6/6/2014112.13112.41111.49111.597,832,980
6/5/2014111.13111.97111.02111.596,915,770
6/4/2014111.76111.82111.27111.547,884,220
6/3/2014112.41112.54111.51111.5712,694,700
6/2/2014113.04113.68112.55112.9611,728,400
5/30/2014113.96114.40113.81114.106,519,280
5/29/2014114.87115.19114.13114.1510,692,000
5/28/2014114.10114.84114.09114.7610,361,000
5/27/2014112.85113.40112.40113.366,659,270
5/23/2014112.52112.91112.45112.703,835,230
5/22/2014112.26112.40111.79112.106,495,710
5/21/2014112.22112.40111.87112.268,225,050
5/20/2014112.60113.48112.59112.956,549,780
5/19/2014113.93113.96112.62112.707,403,490
5/16/2014113.61114.00113.42113.545,019,200
5/15/2014113.78114.41113.60113.8612,627,900
5/13/2014111.44111.75111.33111.755,501,020
5/12/2014111.01111.13110.54110.794,564,280
5/8/2014112.34112.76111.46111.6010,878,800
5/7/2014112.31112.57111.94112.088,199,160
5/6/2014112.11112.70112.04112.486,522,640
5/5/2014112.76112.81111.89112.038,043,000
5/2/2014111.54113.10111.30112.7112,702,100
5/1/2014110.88112.08110.84112.0211,558,700
4/30/2014110.72111.26110.38111.107,721,500
4/29/2014110.17110.73110.04110.645,235,170
4/28/2014111.11111.28110.55110.797,606,300
4/25/2014111.49111.99111.32111.335,976,530
4/24/2014110.45111.21110.45111.176,337,810
4/23/2014110.60111.05110.53110.965,748,970
4/22/2014109.66110.49109.61110.335,748,720
4/21/2014110.37110.62109.84109.964,316,280
4/17/2014111.37111.45109.70110.058,622,740
4/16/2014110.43111.27110.38111.275,523,220
4/15/2014110.61111.51110.35111.137,752,010
4/14/2014110.48110.70110.30110.444,142,600
4/11/2014110.54110.79110.13110.7310,267,100
4/10/2014108.92110.22108.90109.8412,706,400
4/9/2014108.88109.35108.64108.835,771,490
4/8/2014109.03109.47108.72109.374,213,810
4/7/2014108.62109.29108.60109.117,562,900
4/4/2014107.87108.69107.85108.468,977,480
4/3/2014107.52107.94107.44107.744,937,390
4/2/2014107.39107.55107.17107.276,887,210
4/1/2014108.26108.36107.84107.899,067,270
3/31/2014108.74111.07108.34109.107,488,390
3/28/2014109.86109.89109.02109.376,027,030
3/27/2014109.64110.39109.42109.999,773,180
3/26/2014108.55109.48108.48109.447,147,740
3/25/2014108.41108.82108.17108.595,032,170
3/24/2014108.05109.09107.95109.007,537,420
3/21/2014107.41108.32107.37108.238,986,860
3/20/2014107.09107.63106.99107.075,224,410
3/19/2014107.92107.98106.81107.2611,557,600
3/18/2014107.68108.15107.60108.104,819,540
3/17/2014108.18108.30107.67107.717,382,330
3/14/2014108.97108.98108.32108.529,238,000
3/13/2014106.70108.53106.65108.5011,815,500
3/12/2014106.92107.26106.78107.066,430,500
3/11/2014105.98106.34105.78106.323,815,870
3/10/2014105.94106.11105.78106.043,744,500
3/7/2014105.64106.17105.60105.898,270,420
3/6/2014106.76106.97106.52106.567,418,270
3/5/2014107.34107.78107.20107.624,798,740
3/4/2014108.35108.35107.36107.398,068,070
3/3/2014108.88109.18108.64109.0311,099,200
2/28/2014108.28108.74107.78108.578,463,060
2/27/2014108.28108.56108.10108.515,394,720
2/26/2014107.31107.92107.24107.927,226,560
2/25/2014106.91107.36106.89107.356,225,900
2/24/2014106.70106.74106.17106.403,816,730
2/21/2014105.95106.68105.95106.675,250,670
2/20/2014106.32106.63105.69106.115,103,380
2/19/2014107.18107.18106.30106.375,522,750
2/18/2014106.66107.20106.62106.824,855,810
2/14/2014106.57106.64106.27106.584,999,980
2/13/2014106.59106.73106.30106.526,874,870
2/12/2014106.17106.21105.62105.926,723,270
2/11/2014106.61106.69106.16106.475,904,860
2/10/2014106.61107.12106.57107.094,370,470
Trading Center