$120.54 -0.97 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
10/25/2010102.12102.29101.55101.675,632,250
10/22/2010100.44101.47100.41101.384,770,790
10/21/2010101.69101.91100.69100.706,836,180
10/20/2010101.37102.28101.21101.915,515,780
10/19/2010100.58102.09100.55101.698,017,620
10/18/2010101.20101.45100.78101.085,592,390
10/15/2010100.60101.0599.90100.2712,694,700
10/14/2010103.29103.65101.47101.5110,947,100
10/13/2010102.35103.12102.04103.058,168,340
10/12/2010104.41104.76103.18103.216,122,690
10/11/2010104.11104.43103.94104.241,474,150
10/8/2010104.87105.46104.22104.226,128,650
10/7/2010105.17105.38104.67104.685,780,960
10/6/2010104.90106.10104.86105.566,476,070
10/5/2010104.73104.81103.93104.258,491,720
10/4/2010104.62104.93104.41104.884,422,640
10/1/2010104.23105.14103.98104.619,368,360
9/30/2010105.40105.59104.03105.5110,618,400
9/29/2010106.17106.27105.35105.585,507,040
9/28/2010105.38106.32105.34106.028,262,810
9/27/2010104.53105.45104.48105.307,061,570
9/24/2010103.96104.12103.50103.508,942,490
9/23/2010105.41105.46104.24104.917,412,180
9/22/2010104.55105.07103.85104.618,229,360
9/21/2010102.67104.02102.26103.6812,665,900
9/20/2010102.15102.45101.69102.265,277,730
9/17/2010101.83102.16101.32101.679,203,850
9/16/2010101.53101.82100.85101.2617,124,900
9/15/2010102.75103.26102.14102.277,925,070
9/14/2010103.03103.82102.97103.815,978,670
9/13/2010101.80103.05101.77102.837,055,090
9/10/2010102.25102.70101.85102.326,910,450
9/9/2010103.70103.84102.64102.798,588,830
9/8/2010105.09105.21104.36104.866,698,350
9/7/2010105.09105.78104.81105.706,018,380
9/3/2010102.72103.94102.70103.589,210,650
9/2/2010105.20105.30104.40104.888,168,090
9/1/2010107.02107.05105.09106.0012,480,900
8/31/2010108.22108.65107.62108.568,397,200
8/30/2010106.21107.40105.82107.375,535,900
8/27/2010107.77108.33105.20105.3513,514,300
8/26/2010107.56108.49107.29108.427,040,600
8/25/2010108.80109.34107.07107.4113,305,200
8/24/2010107.04108.13106.67107.769,813,300
8/23/2010105.65106.19105.25106.066,360,200
8/20/2010106.41106.83105.84106.047,040,200
8/19/2010104.79106.61104.64106.1613,128,400
8/18/2010105.00105.65104.49104.537,721,900
8/17/2010104.85104.86104.00104.256,756,700
8/16/2010104.21104.89104.07104.857,980,400
8/13/2010101.62102.45101.48102.297,844,000
8/12/2010101.58101.94100.87101.037,590,000
8/11/2010100.31101.39100.31101.286,778,300
8/10/2010100.06101.0199.4799.9411,250,900
8/9/201099.7499.9899.6199.732,578,400
8/6/201099.79100.2199.49100.106,042,300
8/5/201099.3499.4998.8499.023,704,100
8/4/201099.5099.5198.5698.563,820,300
8/3/201099.2099.6698.9399.324,363,400
8/2/201099.2499.3398.7598.755,769,200
7/30/2010100.20100.6199.85100.487,683,100
7/29/201098.1099.0297.9298.946,306,400
7/28/201098.4999.1998.2798.975,507,100
7/27/201098.7899.1898.5798.655,329,300
7/26/201099.6399.8199.0099.614,855,900
7/23/2010100.80100.9799.6999.786,259,000
7/22/2010101.51101.52100.82100.855,760,000
7/21/2010100.45102.28100.41102.037,894,100
7/20/2010100.67100.90100.18100.335,077,000
7/19/2010100.56100.7599.98100.184,305,700
7/16/2010100.31101.13100.27100.807,512,300
7/15/201099.74100.5999.70100.316,996,300
7/14/201098.7299.4998.3999.325,417,200
7/13/201098.8598.8998.1898.335,842,400
7/12/201099.3399.8499.0499.184,062,000
7/9/201099.4099.6499.1899.224,286,000
7/8/201099.82100.1699.5599.796,260,500
7/7/2010101.46101.51100.34100.435,727,700
7/6/2010100.83101.75100.74101.626,620,300
7/2/2010101.11101.44100.16100.796,297,500
7/1/2010101.57102.66101.38101.6012,893,700
6/30/2010101.41101.79100.80101.757,205,900
6/29/2010100.32101.13100.16101.077,340,700
6/28/201099.60100.0099.4299.985,437,400
6/25/201098.3299.3398.1699.055,148,400
6/24/201099.3599.5998.3598.656,184,500
6/23/201098.6199.5798.5799.249,137,800
6/22/201097.6898.6097.4298.575,661,500
6/21/201096.4697.5596.4197.415,740,800
6/18/201097.8998.1197.5797.694,171,600
6/17/201097.1598.2397.0797.855,650,800
6/16/201097.1997.2296.3997.064,011,000
6/15/201097.1197.2596.0596.514,920,000
6/14/201096.3297.0496.2296.915,310,300
6/11/201097.0997.8196.6197.416,266,800
6/10/201097.2097.2996.0996.196,075,000
6/9/201097.6098.1297.2197.945,598,000
6/8/201097.9398.5197.7698.055,510,700
6/7/201097.5298.5997.3398.545,288,100
6/4/201096.9497.9596.7097.797,479,600
Trading Center