iSh 20+Y Trs Bd Shs  $113.58

up +0.72


11/7/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
7/15/201099.74100.5999.70100.316,996,300
7/14/201098.7299.4998.3999.325,417,200
7/13/201098.8598.8998.1898.335,842,400
7/12/201099.3399.8499.0499.184,062,000
7/9/201099.4099.6499.1899.224,286,000
7/8/201099.82100.1699.5599.796,260,500
7/7/2010101.46101.51100.34100.435,727,700
7/6/2010100.83101.75100.74101.626,620,300
7/2/2010101.11101.44100.16100.796,297,500
7/1/2010101.57102.66101.38101.6012,893,700
6/30/2010101.41101.79100.80101.757,205,900
6/29/2010100.32101.13100.16101.077,340,700
6/28/201099.60100.0099.4299.985,437,400
6/25/201098.3299.3398.1699.055,148,400
6/24/201099.3599.5998.3598.656,184,500
6/23/201098.6199.5798.5799.249,137,800
6/22/201097.6898.6097.4298.575,661,500
6/21/201096.4697.5596.4197.415,740,800
6/18/201097.8998.1197.5797.694,171,600
6/17/201097.1598.2397.0797.855,650,800
6/16/201097.1997.2296.3997.064,011,000
6/15/201097.1197.2596.0596.514,920,000
6/14/201096.3297.0496.2296.915,310,300
6/11/201097.0997.8196.6197.416,266,800
6/10/201097.2097.2996.0996.196,075,000
6/9/201097.6098.1297.2197.945,598,000
6/8/201097.9398.5197.7698.055,510,700
6/7/201097.5298.5997.3398.545,288,100
6/4/201096.9497.9596.7097.797,479,600
6/3/201095.2195.9195.1095.238,499,400
6/2/201096.9997.1995.8295.935,656,300
6/1/201097.2397.2996.2596.855,536,300
5/28/201096.4996.7896.0296.505,805,400
5/27/201096.8396.9995.8896.067,653,100
5/26/201098.2298.4097.4098.2912,644,800
5/25/201099.6599.8998.4098.5712,953,000
5/24/201098.7498.8797.9098.097,721,000
5/21/201099.6199.7597.8698.4318,671,000
5/20/201097.9198.5797.5398.3317,667,700
5/19/201095.9496.9595.9396.3014,121,200
5/18/201094.9096.1794.7795.989,904,600
5/17/201094.7295.7194.4794.536,302,300
5/14/201094.1295.5094.0994.889,796,500
5/13/201093.2693.5592.2093.266,849,700
5/12/201093.1493.2692.6192.655,530,800
5/11/201093.9894.0292.9993.367,729,000
5/10/201093.1693.9493.0893.6010,240,300
5/7/201095.8898.0995.2795.5818,740,500
5/6/201094.16100.0093.7896.7919,579,000
5/5/201094.0694.8593.3593.8912,219,000
5/4/201092.8193.4792.5693.3411,059,900
5/3/201091.4292.0291.2891.694,211,800
4/30/201091.2892.1791.1192.136,924,700
4/29/201090.8691.2290.5291.084,067,100
4/28/201091.1391.3590.4890.708,379,400
4/27/201090.8591.9290.7091.4813,199,200
4/26/201090.5190.6589.9490.214,753,800
4/23/201090.2190.3689.8790.114,775,900
4/22/201090.9091.0990.3390.434,606,500
4/21/201090.2790.8390.2690.704,162,400
4/20/201089.8589.9989.6489.962,284,900
4/19/201089.8790.0389.5289.643,211,400
4/16/201089.4089.9989.2489.868,305,700
4/15/201088.8589.5088.6889.213,697,900
4/14/201089.7689.8789.1189.113,570,200
4/13/201089.8989.9589.5289.743,090,800
4/12/201089.1789.5689.0989.452,939,500
4/9/201088.6189.0688.4188.982,311,200
4/8/201088.8989.1388.4888.773,797,800
4/7/201087.4588.9287.3088.736,389,800
4/6/201087.8087.8587.3587.613,584,500
4/5/201087.9888.1487.4187.475,652,100
4/1/201088.7789.0388.4388.952,912,300
3/31/201089.2289.5288.9589.504,263,800
3/30/201088.5288.9588.2788.893,254,500
3/29/201088.7888.8588.3188.613,245,200
3/26/201088.5489.1288.4988.954,111,700
3/25/201089.1389.2488.3788.708,268,400
3/24/201089.8490.2589.0689.278,049,800
3/23/201091.0791.3290.9190.932,909,900
3/22/201091.3591.4991.2291.362,452,300
3/19/201090.9291.5890.8791.262,976,200
3/18/201091.4291.4891.0191.172,750,200
3/17/201091.3191.4791.0791.473,481,100
3/16/201090.5691.0990.5491.083,932,500
3/15/201090.3590.4790.0590.361,936,700
3/12/201089.7790.6589.7390.483,099,300
3/11/201089.3990.1489.3789.922,621,500
3/10/201089.4989.7089.1989.593,216,100
3/9/201089.9890.0089.4089.822,573,600
3/8/201089.9089.9789.7089.802,850,300
3/5/201090.8390.8790.1290.273,823,100
3/4/201090.9691.6890.8391.472,374,700
3/3/201091.0191.0890.7090.992,156,400
3/2/201090.8891.2890.7091.222,260,500
3/1/201091.3391.5390.9691.342,414,800
2/26/201091.4692.0691.4191.674,349,000
2/25/201091.1891.2990.9091.203,707,600
2/24/201090.5590.8890.1890.694,423,800
2/23/201089.3490.5489.3090.475,476,300
Trading Center