$119.60 0.00 (%) iSh 20+Y Trs Bd Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
12/4/2012125.02125.41124.84125.382,586,240
12/3/2012123.72124.79123.62124.665,427,900
11/30/2012125.48125.54124.71124.793,702,400
11/29/2012124.86125.44124.66125.132,760,920
11/28/2012125.97126.20125.09125.113,570,180
11/27/2012124.94125.39124.70125.292,544,310
11/26/2012125.16125.52124.75124.802,799,650
11/23/2012124.30124.45124.11124.21987,173
11/21/2012124.19124.42124.02124.332,424,160
11/20/2012125.48125.67124.38124.404,659,210
11/19/2012125.46125.81125.30125.663,623,180
11/16/2012126.36127.19126.28126.374,592,420
11/15/2012126.10127.02126.00126.485,550,930
11/14/2012125.72126.79125.60126.734,694,690
11/13/2012126.80126.82125.99126.612,863,860
11/12/2012125.84126.38125.79126.192,072,130
11/9/2012125.63125.98125.18125.985,036,870
11/8/2012123.79125.86123.43125.848,580,380
11/7/2012123.95124.53123.76124.0010,070,900
11/6/2012122.55122.86121.78121.794,484,590
11/5/2012122.82123.25122.79122.952,935,970
11/2/2012121.28122.31121.24122.263,527,780
11/1/2012122.77122.88122.08122.353,659,630
10/31/2012122.68123.70122.63123.365,025,520
10/26/2012121.44122.65121.27122.645,889,480
10/25/2012120.56121.54120.33120.865,292,470
10/24/2012121.86122.29121.48121.486,824,490
10/23/2012122.10122.73122.02122.695,760,800
10/22/2012121.43121.84120.94120.966,910,530
10/19/2012120.34121.81120.28121.747,618,210
10/18/2012121.12121.53119.87120.118,558,560
10/17/2012121.17121.26120.57120.856,932,540
10/16/2012122.90122.94121.94121.985,398,640
10/15/2012123.78124.14123.43123.693,036,050
10/12/2012124.07124.78123.78123.974,934,840
10/11/2012121.96123.66121.89123.665,194,430
10/10/2012121.46122.96121.26122.815,430,200
10/9/2012121.47122.19121.38121.954,753,100
10/8/2012121.98122.27121.69122.171,568,390
10/5/2012121.57121.68120.92121.158,341,110
10/4/2012123.46123.80122.57122.746,214,730
10/3/2012123.86124.30123.62124.293,800,830
10/2/2012123.91124.52123.81124.253,540,100
10/1/2012123.97124.47123.38124.424,842,570
9/28/2012124.75125.24123.81124.227,173,350
9/27/2012124.55124.80123.77124.155,147,680
9/26/2012124.56125.09124.45125.047,193,300
9/25/2012122.80123.74122.13123.715,894,560
9/24/2012122.25122.70122.18122.503,627,470
9/21/2012120.75121.64120.67121.554,144,260
9/20/2012122.14122.32120.98121.414,604,260
9/19/2012121.34121.38120.61121.115,903,700
9/18/2012120.71120.90119.96120.325,366,690
9/17/2012118.87119.90118.80119.725,573,250
9/14/2012119.76119.85118.05118.3016,871,500
9/13/2012122.39123.09120.27121.5312,280,200
9/12/2012122.22122.41121.68122.017,040,900
9/11/2012124.02124.10123.29123.553,523,500
9/10/2012123.69124.33123.51124.334,912,090
9/7/2012126.14126.18123.92124.037,335,290
9/6/2012125.53125.53124.55124.616,505,160
9/5/2012126.82127.19126.55126.723,466,650
9/4/2012127.02127.63126.76127.326,009,260
8/31/2012125.78127.72125.73127.729,192,610
8/30/2012126.27126.44125.73125.943,886,370
8/29/2012125.61125.63124.95125.293,762,840
8/28/2012125.75126.36125.59125.843,412,540
8/27/2012125.34125.80125.27125.543,906,690
8/24/2012125.47125.56124.67124.815,001,660
8/23/2012124.74125.14124.65124.937,139,010
8/22/2012123.52124.51123.21124.4111,384,300
8/21/2012121.47122.45120.66122.399,532,670
8/20/2012121.55122.19121.50121.854,427,120
8/17/2012121.40122.12121.32121.606,341,050
8/16/2012122.21122.50120.52121.0113,240,000
8/15/2012123.02123.20121.90122.0511,191,500
8/14/2012123.96124.41123.75123.797,994,040
8/13/2012126.11126.38125.49125.493,547,650
8/10/2012126.20126.32125.60125.704,672,300
8/9/2012124.77125.30123.75125.077,557,270
8/8/2012126.16126.39125.04125.167,251,610
8/7/2012125.96126.13125.43125.836,613,820
8/6/2012127.67128.14127.37127.473,673,530
8/3/2012127.84128.03126.77127.429,084,770
8/2/2012129.59130.69129.13129.517,971,930
8/1/2012128.53129.74128.15128.787,972,050
7/31/2012129.81129.88128.58129.707,448,590
7/30/2012128.39129.48128.25129.446,025,440
7/27/2012129.89130.01126.96128.4814,685,600
7/26/2012131.53131.78130.90130.956,606,220
7/25/2012131.63132.22131.48132.165,327,970
7/24/2012130.35132.04130.28131.826,749,390
7/23/2012131.31131.44130.51130.796,141,340
7/20/2012129.60130.30129.42130.066,366,360
7/19/2012128.46129.10128.11128.495,246,270
7/18/2012129.26129.34128.79128.824,012,170
7/17/2012129.26129.82128.64128.755,591,920
7/16/2012130.30130.61129.61129.775,283,450
7/13/2012129.23129.24128.60129.174,175,470
7/12/2012129.05129.56128.90129.516,421,870
Trading Center