iSh 20+Y Trs Bd Shs  $114.60

up +1.44


19/9/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
12/7/200993.2793.7493.0993.462,774,100
12/4/200993.2993.6592.9193.346,108,000
12/3/200994.4394.8494.2494.343,947,200
12/2/200995.2995.9694.9995.332,193,800
12/1/200995.7695.9395.1995.253,979,500
11/30/200996.2096.7396.0096.633,115,700
11/27/200996.4096.5696.0996.402,249,000
11/25/200995.4996.2394.9796.042,789,400
11/24/200995.1195.7094.9995.602,895,600
11/23/200994.5495.1094.3495.003,219,200
11/20/200995.0095.3794.5995.124,136,200
11/19/200995.2495.8294.9195.142,969,700
11/18/200995.4495.5394.7494.972,413,500
11/17/200994.9995.8094.8195.533,174,300
11/16/200994.6595.4594.5295.025,175,600
11/13/200993.8394.0693.4593.921,594,100
11/12/200993.2493.5992.4593.493,431,200
11/11/200993.6394.1693.4893.661,771,000
11/10/200994.0594.1092.9193.272,549,800
11/9/200993.2893.7093.1393.441,697,700
11/6/200993.3893.4592.4693.333,381,000
11/5/200992.8793.2492.8093.242,852,000
11/4/200993.6194.0792.8093.245,349,700
11/3/200995.2895.3694.0094.104,470,600
11/2/200995.5195.5894.8095.053,463,700
10/30/200995.1096.0194.8795.785,117,900
10/29/200994.8295.0693.9594.414,645,400
10/28/200995.1495.8094.9695.454,585,300
10/27/200993.9795.1193.9295.004,476,200
10/26/200994.4494.5193.5593.724,128,800
10/23/200994.8895.4294.8794.952,996,100
10/22/200995.3895.8395.3395.672,572,100
10/21/200996.1696.2195.5196.143,355,100
10/20/200997.0297.2596.5496.722,912,300
10/19/200995.5996.2195.3896.203,163,700
10/16/200995.1995.5394.7395.453,716,700
10/15/200994.5795.4294.3794.683,737,300
10/14/200995.5196.1094.9095.125,420,900
10/13/200996.6296.8596.2696.552,886,400
10/12/200996.0396.3395.6096.051,939,600
10/9/200997.6297.7195.5095.908,135,800
10/8/200999.7199.7697.6898.155,871,500
10/7/200998.6799.3398.6099.193,591,200
10/6/200998.7698.8097.9898.043,936,100
10/5/200999.4799.6698.7799.022,910,000
10/2/2009100.28100.3198.8899.014,827,600
10/1/200998.96100.0698.8099.705,755,800
9/30/200998.5699.1398.3698.662,744,700
9/29/200998.3299.1798.1598.753,123,100
9/28/200998.3298.9398.1198.844,264,800
9/25/200997.3698.0696.7797.983,855,000
9/24/200996.5097.0996.1796.754,658,300
9/23/200995.9496.5895.2096.475,711,900
9/22/200995.6596.3795.5196.182,067,900
9/21/200996.1096.4995.3695.983,050,100
Trading Center