$125.87 +1.67 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
3/12/201089.7790.6589.7390.483,099,300
3/11/201089.3990.1489.3789.922,621,500
3/10/201089.4989.7089.1989.593,216,100
3/9/201089.9890.0089.4089.822,573,600
3/8/201089.9089.9789.7089.802,850,300
3/5/201090.8390.8790.1290.273,823,100
3/4/201090.9691.6890.8391.472,374,700
3/3/201091.0191.0890.7090.992,156,400
3/2/201090.8891.2890.7091.222,260,500
3/1/201091.3391.5390.9691.342,414,800
2/26/201091.4692.0691.4191.674,349,000
2/25/201091.1891.2990.9091.203,707,600
2/24/201090.5590.8890.1890.694,423,800
2/23/201089.3490.5489.3090.475,476,300
2/22/201089.1289.3288.9289.083,382,500
2/19/201089.2489.5188.9089.453,502,400
2/18/201089.4689.5088.5188.975,121,800
2/17/201089.9290.0989.0889.334,368,800
2/16/201089.7390.4489.7390.362,440,800
2/12/201090.3190.4289.9590.192,833,700
2/11/201090.2090.2889.3889.825,087,400
2/10/201091.3291.6090.2090.315,068,000
2/9/201091.7492.2291.1491.184,789,900
2/8/201091.8992.1591.6592.103,385,900
2/5/201091.3792.4291.2191.986,876,500
2/4/201090.9991.8290.9091.786,095,100
2/3/201090.8190.9790.2790.355,343,600
2/2/201091.1891.4591.0491.413,047,400
2/1/201091.7191.7391.0591.153,598,500
1/29/201091.4192.3691.2592.314,930,500
1/28/201091.1391.7091.0691.513,058,700
1/27/201091.7592.0991.3791.563,325,600
1/26/201092.0292.1191.3191.613,138,000
1/25/201091.5491.9291.4991.582,419,400
1/22/201092.0992.3191.7792.003,667,100
1/21/201091.5592.3991.4692.164,363,000
1/20/201091.3291.7791.2791.742,800,500
1/19/201090.7291.1290.4290.822,496,000
1/15/201091.0391.3390.9891.084,142,600
1/14/201089.6990.5289.5490.524,188,700
1/13/201089.9390.2889.2289.274,754,900
1/12/201090.1590.3989.8490.324,321,100
1/11/201088.9989.3688.7788.802,181,200
1/8/201089.5189.5688.7689.292,910,600
1/7/201089.2289.6489.1289.332,794,400
1/6/201090.1790.2689.1289.184,099,700
1/5/201090.0590.6390.0090.392,841,500
1/4/201089.8490.1089.5889.812,829,000
12/31/200989.7490.1189.0589.893,242,400
12/30/200989.9290.4889.8790.321,919,000
12/29/200989.2689.8989.2089.732,616,900
12/28/200989.4689.6389.3089.463,170,800
12/24/200990.3390.3689.6789.711,698,800
12/23/200990.9691.3990.5090.652,335,900
12/22/200990.8090.8790.4290.633,078,800
12/21/200992.0692.2091.1491.143,523,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center