iShares 20+ Year Treasury Bond $110.05

down -1.22


17/4/2014 06:40 PM  |  NYSEARCA : TLT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
7/9/200995.3595.7394.4595.355,250,700
7/8/200995.1296.8194.8996.507,912,800
7/7/200993.6294.8893.6194.752,592,400
7/6/200994.0594.2993.3994.121,886,600
7/2/200994.3394.6194.0094.302,645,000
7/1/200993.4294.0993.2494.083,379,900
6/30/200994.1995.1193.8194.573,743,700
6/29/200995.0795.3794.5894.734,334,800
6/26/200994.6294.9094.2194.594,050,300
6/25/200993.2294.5092.6794.437,140,000
6/24/200993.6594.0792.6692.736,556,700
6/23/200992.7793.8192.5893.675,359,800
6/22/200992.4492.9192.0692.583,952,300
6/19/200990.4091.7090.2191.694,750,800
6/18/200991.2591.5890.1190.456,794,600
6/17/200992.4593.3391.8491.847,197,100
6/16/200990.9692.4390.8092.365,376,900
6/15/200990.5491.1590.4890.784,518,600
6/12/200989.4290.6589.4289.976,606,900
6/11/200987.7689.5287.6989.1710,692,700
6/10/200988.8789.4387.5688.1912,141,900
6/9/200990.1990.3189.2589.606,046,500
6/8/200990.4190.7389.4889.614,084,400
6/5/200989.9190.9089.5589.848,440,800
6/4/200991.4391.7290.2490.535,438,500
6/3/200991.9692.6191.3392.446,727,100
6/2/200991.6191.7790.7891.585,064,000
6/1/200992.3492.3890.5791.096,986,900
5/29/200991.7094.2391.6494.174,746,600
5/28/200991.7791.9890.2391.809,824,400
5/27/200992.2992.5890.3890.497,490,100
5/26/200994.0594.1092.1292.123,633,000
5/22/200993.8294.4993.3593.534,483,600
5/21/200997.5597.6494.3594.584,771,600
5/20/200995.9397.1695.8397.022,825,700
5/19/200996.1996.4795.7196.011,624,200
5/18/200998.0198.1196.3796.522,234,600
5/15/200998.0098.0597.4698.042,306,500
5/14/200997.6098.2597.3098.071,704,500
5/13/200997.3697.9397.2497.691,917,400
5/12/200996.1897.0295.8096.642,304,700
5/11/200996.0596.4595.7996.292,169,900
5/8/200995.0295.3994.6594.942,193,300
5/7/200995.9496.7094.3394.715,755,100
5/6/200997.1298.0097.0097.082,045,800
5/5/200997.4697.8396.7697.311,368,900
5/4/200997.3697.8296.7997.432,246,600
5/1/200997.1297.2996.5797.112,772,100
4/30/200997.9898.3697.3998.082,778,200
4/29/200999.67100.0898.1598.473,752,500
4/28/2009101.50101.5899.0999.352,332,400
4/27/2009101.07101.19100.06101.002,294,500
4/24/2009100.79100.98100.10100.572,829,900
4/23/2009101.35101.75100.94101.591,688,200
4/22/2009102.45102.56101.11101.602,278,000
4/21/2009104.04104.21102.22102.221,802,500
4/20/2009102.63103.40102.45103.241,714,300
Trading Center