$136.01 -0.76 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Jan. 29, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
4/16/201089.4089.9989.2489.868,305,700
4/15/201088.8589.5088.6889.213,697,900
4/14/201089.7689.8789.1189.113,570,200
4/13/201089.8989.9589.5289.743,090,800
4/12/201089.1789.5689.0989.452,939,500
4/9/201088.6189.0688.4188.982,311,200
4/8/201088.8989.1388.4888.773,797,800
4/7/201087.4588.9287.3088.736,389,800
4/6/201087.8087.8587.3587.613,584,500
4/5/201087.9888.1487.4187.475,652,100
4/1/201088.7789.0388.4388.952,912,300
3/31/201089.2289.5288.9589.504,263,800
3/30/201088.5288.9588.2788.893,254,500
3/29/201088.7888.8588.3188.613,245,200
3/26/201088.5489.1288.4988.954,111,700
3/25/201089.1389.2488.3788.708,268,400
3/24/201089.8490.2589.0689.278,049,800
3/23/201091.0791.3290.9190.932,909,900
3/22/201091.3591.4991.2291.362,452,300
3/19/201090.9291.5890.8791.262,976,200
3/18/201091.4291.4891.0191.172,750,200
3/17/201091.3191.4791.0791.473,481,100
3/16/201090.5691.0990.5491.083,932,500
3/15/201090.3590.4790.0590.361,936,700
3/12/201089.7790.6589.7390.483,099,300
3/11/201089.3990.1489.3789.922,621,500
3/10/201089.4989.7089.1989.593,216,100
3/9/201089.9890.0089.4089.822,573,600
3/8/201089.9089.9789.7089.802,850,300
3/5/201090.8390.8790.1290.273,823,100
3/4/201090.9691.6890.8391.472,374,700
3/3/201091.0191.0890.7090.992,156,400
3/2/201090.8891.2890.7091.222,260,500
3/1/201091.3391.5390.9691.342,414,800
2/26/201091.4692.0691.4191.674,349,000
2/25/201091.1891.2990.9091.203,707,600
2/24/201090.5590.8890.1890.694,423,800
2/23/201089.3490.5489.3090.475,476,300
2/22/201089.1289.3288.9289.083,382,500
2/19/201089.2489.5188.9089.453,502,400
2/18/201089.4689.5088.5188.975,121,800
2/17/201089.9290.0989.0889.334,368,800
2/16/201089.7390.4489.7390.362,440,800
2/12/201090.3190.4289.9590.192,833,700
2/11/201090.2090.2889.3889.825,087,400
2/10/201091.3291.6090.2090.315,068,000
2/9/201091.7492.2291.1491.184,789,900
2/8/201091.8992.1591.6592.103,385,900
2/5/201091.3792.4291.2191.986,876,500
2/4/201090.9991.8290.9091.786,095,100
2/3/201090.8190.9790.2790.355,343,600
2/2/201091.1891.4591.0491.413,047,400
2/1/201091.7191.7391.0591.153,598,500
1/29/201091.4192.3691.2592.314,930,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center