$119.26 +1.11 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
9/21/2010102.67104.02102.26103.6812,665,900
9/20/2010102.15102.45101.69102.265,277,730
9/17/2010101.83102.16101.32101.679,203,850
9/16/2010101.53101.82100.85101.2617,124,900
9/15/2010102.75103.26102.14102.277,925,070
9/14/2010103.03103.82102.97103.815,978,670
9/13/2010101.80103.05101.77102.837,055,090
9/10/2010102.25102.70101.85102.326,910,450
9/9/2010103.70103.84102.64102.798,588,830
9/8/2010105.09105.21104.36104.866,698,350
9/7/2010105.09105.78104.81105.706,018,380
9/3/2010102.72103.94102.70103.589,210,650
9/2/2010105.20105.30104.40104.888,168,090
9/1/2010107.02107.05105.09106.0012,480,900
8/31/2010108.22108.65107.62108.568,397,200
8/30/2010106.21107.40105.82107.375,535,900
8/27/2010107.77108.33105.20105.3513,514,300
8/26/2010107.56108.49107.29108.427,040,600
8/25/2010108.80109.34107.07107.4113,305,200
8/24/2010107.04108.13106.67107.769,813,300
8/23/2010105.65106.19105.25106.066,360,200
8/20/2010106.41106.83105.84106.047,040,200
8/19/2010104.79106.61104.64106.1613,128,400
8/18/2010105.00105.65104.49104.537,721,900
8/17/2010104.85104.86104.00104.256,756,700
8/16/2010104.21104.89104.07104.857,980,400
8/13/2010101.62102.45101.48102.297,844,000
8/12/2010101.58101.94100.87101.037,590,000
8/11/2010100.31101.39100.31101.286,778,300
8/10/2010100.06101.0199.4799.9411,250,900
8/9/201099.7499.9899.6199.732,578,400
8/6/201099.79100.2199.49100.106,042,300
8/5/201099.3499.4998.8499.023,704,100
8/4/201099.5099.5198.5698.563,820,300
8/3/201099.2099.6698.9399.324,363,400
8/2/201099.2499.3398.7598.755,769,200
7/30/2010100.20100.6199.85100.487,683,100
7/29/201098.1099.0297.9298.946,306,400
7/28/201098.4999.1998.2798.975,507,100
7/27/201098.7899.1898.5798.655,329,300
7/26/201099.6399.8199.0099.614,855,900
7/23/2010100.80100.9799.6999.786,259,000
7/22/2010101.51101.52100.82100.855,760,000
7/21/2010100.45102.28100.41102.037,894,100
7/20/2010100.67100.90100.18100.335,077,000
7/19/2010100.56100.7599.98100.184,305,700
7/16/2010100.31101.13100.27100.807,512,300
7/15/201099.74100.5999.70100.316,996,300
7/14/201098.7299.4998.3999.325,417,200
7/13/201098.8598.8998.1898.335,842,400
7/12/201099.3399.8499.0499.184,062,000
7/9/201099.4099.6499.1899.224,286,000
7/8/201099.82100.1699.5599.796,260,500
7/7/2010101.46101.51100.34100.435,727,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!