$128.11 -1.27 (%) iSh 20+Y Trs Bd Shs -

May. 2, 2016 | 03:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
7/14/201196.6297.9096.0196.0111,472,100
7/13/201196.7197.4396.1197.4013,119,600
7/12/201197.3097.3196.5697.139,090,770
7/11/201196.0496.8095.7596.809,760,760
7/8/201194.8495.6194.8395.3712,129,200
7/7/201193.8394.1593.5594.046,824,640
7/6/201194.1994.4593.8494.325,653,200
7/5/201194.0494.1793.6993.844,615,760
7/1/201194.1394.2393.3893.636,637,190
6/30/201194.2394.3193.1494.1011,555,600
6/29/201194.9595.2094.0294.2511,084,800
6/28/201195.4895.6894.7294.8812,634,200
6/27/201196.8596.8795.5595.659,331,440
6/24/201197.3697.6996.9896.987,960,830
6/23/201197.2497.7497.1597.398,587,580
6/22/201196.9697.0696.4196.655,505,640
6/21/201196.7097.0396.2796.597,898,710
6/20/201197.3397.3696.5997.026,614,000
6/17/201196.8697.1596.6496.909,622,850
6/16/201197.1097.5396.8097.3610,961,200
6/15/201195.3896.9495.3796.9212,979,100
6/14/201195.7495.9095.1395.198,672,660
6/13/201196.7497.2996.6496.655,540,140
6/10/201196.9197.3996.8097.147,710,730
6/9/201197.1097.3395.9396.409,962,910
6/8/201196.2696.8496.1796.798,928,070
6/7/201195.2396.0695.1296.047,407,540
6/6/201195.4795.9995.2195.608,776,820
6/3/201196.5896.6095.5796.3310,644,200
6/2/201196.4996.9195.7895.7815,738,800
6/1/201196.9297.7296.8997.6412,748,000
5/31/201196.1896.7696.0996.697,004,590
5/27/201196.1396.5195.8896.475,390,680
5/26/201195.9796.5595.8996.518,311,590
5/25/201196.1596.2895.5495.695,665,370
5/24/201195.6496.1495.4696.145,549,150
5/23/201195.7396.1995.5995.786,346,040
5/20/201195.0295.4194.7295.325,602,560
5/19/201194.4695.3294.4695.278,067,370
5/18/201196.2796.3995.2895.317,707,850
5/17/201196.0396.6095.9896.599,828,200
5/16/201195.0395.7994.7695.616,053,860
5/13/201194.6595.4994.5395.088,382,610
5/12/201194.9595.1193.9194.238,017,420
5/11/201194.3295.0994.1894.836,079,010
5/10/201194.7094.8994.2994.295,458,550
5/9/201194.9095.2094.8494.973,735,130
5/6/201194.5195.4994.3595.079,460,650
5/5/201194.9295.6394.8195.499,588,270
5/4/201194.3194.7294.2794.597,419,160
5/3/201193.9694.1793.5894.176,486,860
5/2/201193.3293.6893.1793.645,286,360
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center