$122.71 +0.27 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
8/16/2010104.21104.89104.07104.857,980,400
8/13/2010101.62102.45101.48102.297,844,000
8/12/2010101.58101.94100.87101.037,590,000
8/11/2010100.31101.39100.31101.286,778,300
8/10/2010100.06101.0199.4799.9411,250,900
8/9/201099.7499.9899.6199.732,578,400
8/6/201099.79100.2199.49100.106,042,300
8/5/201099.3499.4998.8499.023,704,100
8/4/201099.5099.5198.5698.563,820,300
8/3/201099.2099.6698.9399.324,363,400
8/2/201099.2499.3398.7598.755,769,200
7/30/2010100.20100.6199.85100.487,683,100
7/29/201098.1099.0297.9298.946,306,400
7/28/201098.4999.1998.2798.975,507,100
7/27/201098.7899.1898.5798.655,329,300
7/26/201099.6399.8199.0099.614,855,900
7/23/2010100.80100.9799.6999.786,259,000
7/22/2010101.51101.52100.82100.855,760,000
7/21/2010100.45102.28100.41102.037,894,100
7/20/2010100.67100.90100.18100.335,077,000
7/19/2010100.56100.7599.98100.184,305,700
7/16/2010100.31101.13100.27100.807,512,300
7/15/201099.74100.5999.70100.316,996,300
7/14/201098.7299.4998.3999.325,417,200
7/13/201098.8598.8998.1898.335,842,400
7/12/201099.3399.8499.0499.184,062,000
7/9/201099.4099.6499.1899.224,286,000
7/8/201099.82100.1699.5599.796,260,500
7/7/2010101.46101.51100.34100.435,727,700
7/6/2010100.83101.75100.74101.626,620,300
7/2/2010101.11101.44100.16100.796,297,500
7/1/2010101.57102.66101.38101.6012,893,700
6/30/2010101.41101.79100.80101.757,205,900
6/29/2010100.32101.13100.16101.077,340,700
6/28/201099.60100.0099.4299.985,437,400
6/25/201098.3299.3398.1699.055,148,400
6/24/201099.3599.5998.3598.656,184,500
6/23/201098.6199.5798.5799.249,137,800
6/22/201097.6898.6097.4298.575,661,500
6/21/201096.4697.5596.4197.415,740,800
6/18/201097.8998.1197.5797.694,171,600
6/17/201097.1598.2397.0797.855,650,800
6/16/201097.1997.2296.3997.064,011,000
6/15/201097.1197.2596.0596.514,920,000
6/14/201096.3297.0496.2296.915,310,300
6/11/201097.0997.8196.6197.416,266,800
6/10/201097.2097.2996.0996.196,075,000
6/9/201097.6098.1297.2197.945,598,000
6/8/201097.9398.5197.7698.055,510,700
6/7/201097.5298.5997.3398.545,288,100
6/4/201096.9497.9596.7097.797,479,600
6/3/201095.2195.9195.1095.238,499,400
6/2/201096.9997.1995.8295.935,656,300
6/1/201097.2397.2996.2596.855,536,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center