$122.53 +0.90 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
10/18/2010101.20101.45100.78101.085,592,390
10/15/2010100.60101.0599.90100.2712,694,700
10/14/2010103.29103.65101.47101.5110,947,100
10/13/2010102.35103.12102.04103.058,168,340
10/12/2010104.41104.76103.18103.216,122,690
10/11/2010104.11104.43103.94104.241,474,150
10/8/2010104.87105.46104.22104.226,128,650
10/7/2010105.17105.38104.67104.685,780,960
10/6/2010104.90106.10104.86105.566,476,070
10/5/2010104.73104.81103.93104.258,491,720
10/4/2010104.62104.93104.41104.884,422,640
10/1/2010104.23105.14103.98104.619,368,360
9/30/2010105.40105.59104.03105.5110,618,400
9/29/2010106.17106.27105.35105.585,507,040
9/28/2010105.38106.32105.34106.028,262,810
9/27/2010104.53105.45104.48105.307,061,570
9/24/2010103.96104.12103.50103.508,942,490
9/23/2010105.41105.46104.24104.917,412,180
9/22/2010104.55105.07103.85104.618,229,360
9/21/2010102.67104.02102.26103.6812,665,900
9/20/2010102.15102.45101.69102.265,277,730
9/17/2010101.83102.16101.32101.679,203,850
9/16/2010101.53101.82100.85101.2617,124,900
9/15/2010102.75103.26102.14102.277,925,070
9/14/2010103.03103.82102.97103.815,978,670
9/13/2010101.80103.05101.77102.837,055,090
9/10/2010102.25102.70101.85102.326,910,450
9/9/2010103.70103.84102.64102.798,588,830
9/8/2010105.09105.21104.36104.866,698,350
9/7/2010105.09105.78104.81105.706,018,380
9/3/2010102.72103.94102.70103.589,210,650
9/2/2010105.20105.30104.40104.888,168,090
9/1/2010107.02107.05105.09106.0012,480,900
8/31/2010108.22108.65107.62108.568,397,200
8/30/2010106.21107.40105.82107.375,535,900
8/27/2010107.77108.33105.20105.3513,514,300
8/26/2010107.56108.49107.29108.427,040,600
8/25/2010108.80109.34107.07107.4113,305,200
8/24/2010107.04108.13106.67107.769,813,300
8/23/2010105.65106.19105.25106.066,360,200
8/20/2010106.41106.83105.84106.047,040,200
8/19/2010104.79106.61104.64106.1613,128,400
8/18/2010105.00105.65104.49104.537,721,900
8/17/2010104.85104.86104.00104.256,756,700
8/16/2010104.21104.89104.07104.857,980,400
8/13/2010101.62102.45101.48102.297,844,000
8/12/2010101.58101.94100.87101.037,590,000
8/11/2010100.31101.39100.31101.286,778,300
8/10/2010100.06101.0199.4799.9411,250,900
8/9/201099.7499.9899.6199.732,578,400
8/6/201099.79100.2199.49100.106,042,300
8/5/201099.3499.4998.8499.023,704,100
8/4/201099.5099.5198.5698.563,820,300
8/3/201099.2099.6698.9399.324,363,400
8/2/201099.2499.3398.7598.755,769,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!