$137.34 +0.52 (%) iSh 20+Y Trs Bd Shs -

Sep. 26, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
12/7/2011117.33118.24116.85117.696,588,270
12/6/2011117.81118.29116.77117.278,506,260
12/5/2011117.00118.83116.88118.407,862,770
12/2/2011116.62118.68116.56118.647,764,840
12/1/2011116.29117.24115.80117.009,647,140
11/30/2011118.34118.56117.26117.8811,806,800
11/29/2011120.03120.92119.08119.758,952,730
11/28/2011118.63121.15118.58120.747,661,840
11/25/2011121.80121.87120.74120.804,311,860
11/23/2011121.16123.05121.03122.5810,129,300
11/22/2011120.35121.41119.85121.397,866,400
11/21/2011120.38120.73119.91120.057,345,740
11/18/2011119.18119.55118.32119.346,794,440
11/17/2011118.04120.16118.04119.379,907,880
11/16/2011117.96118.43117.18118.427,469,970
11/15/2011117.70118.46116.72117.357,587,450
11/14/2011116.39117.60116.21117.519,252,520
11/11/2011115.83116.17115.50115.652,483,890
11/10/2011116.78117.61115.21116.3611,645,000
11/9/2011118.26119.13117.07118.1213,004,500
11/8/2011116.75117.54115.50115.727,539,780
11/7/2011116.64118.35116.32117.229,279,670
11/4/2011115.72117.05115.53116.487,583,670
11/3/2011116.34117.35115.99116.348,386,680
11/2/2011116.63118.36116.42117.9613,181,700
11/1/2011118.71119.49117.17119.4524,400,700
10/31/2011113.61115.88113.46115.8815,242,400
10/28/2011110.90111.96110.76111.4610,127,800
10/27/2011112.52112.85109.82112.5119,474,500
10/26/2011115.39116.21114.07114.1712,746,900
10/25/2011113.38116.35113.35116.2011,791,400
10/24/2011113.93114.08113.05113.326,344,480
10/21/2011113.86114.20113.13113.139,906,280
10/20/2011114.46115.67114.07114.347,832,020
10/19/2011114.54115.74114.16115.166,629,260
10/18/2011116.14116.82114.30115.2012,495,600
10/17/2011114.30115.97114.22115.929,668,810
10/14/2011113.88114.61113.61113.958,410,960
10/13/2011115.03116.55114.96115.6311,264,000
10/12/2011114.70115.12113.48114.4914,033,400
10/11/2011117.29117.36115.90116.187,520,110
10/10/2011116.82116.91115.80116.573,567,730
10/7/2011117.75119.05116.85118.2411,564,500
10/6/2011120.64121.01119.12119.129,682,400
10/5/2011121.66121.78120.66121.3614,275,300
10/4/2011124.37125.03122.18122.2417,301,600
10/3/2011121.88123.81121.11123.8115,882,600
9/30/2011120.02120.91118.99120.8013,547,200
9/29/2011117.61118.82117.09117.8412,341,900
9/28/2011116.90117.11115.76117.0312,642,800
9/27/2011116.75117.30116.26117.0713,589,500
9/26/2011120.12120.57118.58118.8915,111,400
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center