$140.75 +0.36 (%) iSh 20+Y Trs Bd Shs -

Jul. 29, 2016 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
10/11/2011117.29117.36115.90116.187,520,110
10/10/2011116.82116.91115.80116.573,567,730
10/7/2011117.75119.05116.85118.2411,564,500
10/6/2011120.64121.01119.12119.129,682,400
10/5/2011121.66121.78120.66121.3614,275,300
10/4/2011124.37125.03122.18122.2417,301,600
10/3/2011121.88123.81121.11123.8115,882,600
9/30/2011120.02120.91118.99120.8013,547,200
9/29/2011117.61118.82117.09117.8412,341,900
9/28/2011116.90117.11115.76117.0312,642,800
9/27/2011116.75117.30116.26117.0713,589,500
9/26/2011120.12120.57118.58118.8915,111,400
9/23/2011123.12123.36120.83120.8315,173,800
9/22/2011121.41123.87121.23123.1225,043,300
9/21/2011114.63118.79114.20118.6618,687,100
9/20/2011114.37114.87114.05114.866,360,590
9/19/2011114.20115.19114.12114.3813,033,700
9/16/2011111.31112.59111.25112.2410,053,400
9/15/2011111.98112.49111.43111.438,883,990
9/14/2011111.97113.35111.82113.1611,952,400
9/13/2011113.40113.59112.11112.219,282,360
9/12/2011113.57114.25113.10113.837,602,170
9/9/2011112.54114.18112.21113.7111,492,600
9/8/2011112.30112.63111.34112.5111,481,600
9/7/2011112.28112.37111.31111.5111,524,300
9/6/2011114.42114.93113.39113.6814,016,800
9/2/2011111.39112.58110.66112.5116,557,300
9/1/2011107.47108.98106.08108.9710,686,600
8/31/2011108.81108.96107.03107.0312,186,500
8/30/2011108.43109.15108.25108.719,508,630
8/29/2011106.70107.40106.60106.996,764,300
8/26/2011108.69109.27107.33108.4911,504,800
8/25/2011106.69107.90106.36107.4310,566,800
8/24/2011109.29109.41106.15106.2814,622,000
8/23/2011109.76111.17109.35109.3916,017,900
8/22/2011110.46111.26110.39110.9213,160,200
8/19/2011110.65111.41110.23111.2015,708,900
8/18/2011110.09112.14109.28110.3127,274,500
8/17/2011106.32108.10105.77108.0915,906,500
8/16/2011104.66106.64104.63106.2315,993,100
8/15/2011104.94105.48104.47104.5010,051,600
8/12/2011104.45105.66104.07105.5715,590,700
8/11/2011107.34107.81103.20103.5237,790,200
8/10/2011107.63109.07106.94109.0246,221,000
8/9/2011105.01109.37103.00105.8739,881,300
8/8/2011103.18105.79102.95105.5538,266,000
8/5/2011103.44105.50102.28102.3241,677,900
8/4/2011102.38105.55102.27105.3634,077,800
8/3/2011101.57103.42101.36101.7421,180,000
8/2/201199.22101.5798.89101.5420,850,500
8/1/201197.3998.9497.3598.5814,348,400
7/29/201196.8998.5396.7897.9219,582,400
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center