$138.36 -0.81 (%) iSh 20+Y Trs Bd Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
11/9/2011118.26119.13117.07118.1213,004,500
11/8/2011116.75117.54115.50115.727,539,780
11/7/2011116.64118.35116.32117.229,279,670
11/4/2011115.72117.05115.53116.487,583,670
11/3/2011116.34117.35115.99116.348,386,680
11/2/2011116.63118.36116.42117.9613,181,700
11/1/2011118.71119.49117.17119.4524,400,700
10/31/2011113.61115.88113.46115.8815,242,400
10/28/2011110.90111.96110.76111.4610,127,800
10/27/2011112.52112.85109.82112.5119,474,500
10/26/2011115.39116.21114.07114.1712,746,900
10/25/2011113.38116.35113.35116.2011,791,400
10/24/2011113.93114.08113.05113.326,344,480
10/21/2011113.86114.20113.13113.139,906,280
10/20/2011114.46115.67114.07114.347,832,020
10/19/2011114.54115.74114.16115.166,629,260
10/18/2011116.14116.82114.30115.2012,495,600
10/17/2011114.30115.97114.22115.929,668,810
10/14/2011113.88114.61113.61113.958,410,960
10/13/2011115.03116.55114.96115.6311,264,000
10/12/2011114.70115.12113.48114.4914,033,400
10/11/2011117.29117.36115.90116.187,520,110
10/10/2011116.82116.91115.80116.573,567,730
10/7/2011117.75119.05116.85118.2411,564,500
10/6/2011120.64121.01119.12119.129,682,400
10/5/2011121.66121.78120.66121.3614,275,300
10/4/2011124.37125.03122.18122.2417,301,600
10/3/2011121.88123.81121.11123.8115,882,600
9/30/2011120.02120.91118.99120.8013,547,200
9/29/2011117.61118.82117.09117.8412,341,900
9/28/2011116.90117.11115.76117.0312,642,800
9/27/2011116.75117.30116.26117.0713,589,500
9/26/2011120.12120.57118.58118.8915,111,400
9/23/2011123.12123.36120.83120.8315,173,800
9/22/2011121.41123.87121.23123.1225,043,300
9/21/2011114.63118.79114.20118.6618,687,100
9/20/2011114.37114.87114.05114.866,360,590
9/19/2011114.20115.19114.12114.3813,033,700
9/16/2011111.31112.59111.25112.2410,053,400
9/15/2011111.98112.49111.43111.438,883,990
9/14/2011111.97113.35111.82113.1611,952,400
9/13/2011113.40113.59112.11112.219,282,360
9/12/2011113.57114.25113.10113.837,602,170
9/9/2011112.54114.18112.21113.7111,492,600
9/8/2011112.30112.63111.34112.5111,481,600
9/7/2011112.28112.37111.31111.5111,524,300
9/6/2011114.42114.93113.39113.6814,016,800
9/2/2011111.39112.58110.66112.5116,557,300
9/1/2011107.47108.98106.08108.9710,686,600
8/31/2011108.81108.96107.03107.0312,186,500
8/30/2011108.43109.15108.25108.719,508,630
8/29/2011106.70107.40106.60106.996,764,300
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center