$133.72 0.00 (%) iSh 20+Y Trs Bd Shs - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
4/27/201193.4493.5792.7592.898,869,600
4/26/201193.2793.8793.1893.857,507,240
4/25/201192.6392.9892.5092.953,626,880
4/21/201192.8993.2392.5692.603,372,140
4/20/201193.0793.2692.6192.686,759,430
4/19/201192.8693.2892.7693.285,295,430
4/18/201191.9993.1091.4592.8812,038,400
4/15/201192.2692.7192.0792.6710,223,100
4/14/201191.5491.7791.2291.437,610,370
4/13/201190.5491.5090.4491.507,962,540
4/12/201190.6191.2490.5690.937,686,440
4/11/201189.8390.2289.6589.965,735,730
4/8/201189.9390.3289.8589.887,606,270
4/7/201190.5390.7690.1390.369,266,180
4/6/201191.7791.7990.5490.549,093,590
4/5/201192.1692.3891.6791.929,952,760
4/4/201192.2092.5892.1392.294,471,200
4/1/201191.5092.2791.4292.197,860,300
3/31/201192.6792.7291.6192.139,655,060
3/30/201191.7292.3291.5692.325,048,450
3/29/201191.9892.5091.5791.596,489,270
3/28/201192.1292.6792.0092.303,997,480
3/25/201192.8692.9692.0292.176,447,170
3/24/201192.7692.8892.3992.409,478,930
3/23/201193.8593.8892.9393.108,358,940
3/22/201192.8193.2992.7493.226,905,500
3/21/201193.1393.1892.5792.9110,545,500
3/18/201192.7593.4892.6993.467,262,990
3/17/201193.2493.6192.7693.2110,531,000
3/16/201193.3794.9493.0893.9324,313,000
3/15/201192.8093.0592.3692.8814,896,000
3/14/201191.4891.9291.3291.516,767,870
3/11/201192.0492.0891.3391.558,421,150
3/10/201190.8792.1090.6492.0813,389,900
3/9/201190.0990.8289.8590.558,906,640
3/8/201190.1190.3489.6589.688,500,340
3/7/201190.0290.8689.8590.237,525,400
3/4/201190.1090.8590.0090.819,319,660
3/3/201190.5390.7889.9890.0610,608,000
3/2/201191.8491.9990.9490.958,529,270
3/1/201191.5292.4091.4792.378,049,410
2/28/201192.3092.5292.0892.409,683,140
2/25/201191.7492.2891.6492.286,841,970
2/24/201191.6392.0491.4491.7412,111,700
2/23/201191.1091.5590.7491.1614,523,000
2/22/201189.9190.9489.7190.8311,912,300
2/18/201189.4289.5589.0889.496,082,610
2/17/201190.0290.1889.6689.776,740,720
2/16/201189.8790.3289.3489.638,446,770
2/15/201189.5689.9789.3789.927,300,320
2/14/201189.3189.9389.3189.528,034,040
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center