$121.31 -0.58 (%) iSh 20+Y Trs Bd Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
3/28/2012112.92113.94112.85113.287,886,000
3/27/2012112.78113.70112.70113.446,972,600
3/26/2012112.83113.01111.80112.638,118,600
3/23/2012112.69113.39112.66113.218,465,540
3/22/2012112.29112.37111.87112.158,009,890
3/21/2012110.86111.89110.81111.7910,242,200
3/20/2012110.43110.87109.85110.549,444,100
3/19/2012111.36111.48109.69110.1014,011,900
3/16/2012110.50111.44110.20111.4313,427,700
3/15/2012110.90111.74110.88111.2114,155,000
3/14/2012112.70112.75110.95111.0424,515,300
3/13/2012115.27115.41113.89113.9114,414,900
3/12/2012116.32116.52115.87115.955,280,560
3/9/2012115.49115.99114.90115.976,975,600
3/8/2012116.32116.57115.64115.747,982,220
3/7/2012117.46117.61116.81116.915,567,470
3/6/2012117.45118.11117.44117.636,299,630
3/5/2012116.96117.44116.22116.226,923,590
3/2/2012116.60117.48116.55117.156,669,510
3/1/2012116.17116.68115.54116.0612,265,600
2/29/2012118.37118.42116.96117.4314,236,500
2/28/2012118.87119.14117.94118.156,615,650
2/27/2012118.50118.85118.12118.548,181,450
2/24/2012117.23117.58116.95117.505,676,830
2/23/2012116.14117.22115.93116.745,164,240
2/22/2012115.89116.76115.81116.747,736,910
2/21/2012115.77115.92114.95115.298,341,020
2/17/2012115.86116.61115.76116.586,338,150
2/16/2012117.27117.60116.13116.619,036,470
2/15/2012117.66118.27117.49117.556,846,280
2/14/2012117.44118.28117.23117.768,271,310
2/13/2012116.60117.37116.44117.146,422,850
2/10/2012116.80117.33116.52116.997,193,080
2/9/2012115.86116.04114.62115.4911,477,800
2/8/2012116.20116.79115.98116.367,614,650
2/7/2012116.62116.88115.77116.278,803,040
2/6/2012116.69117.80116.34117.736,182,940
2/3/2012116.46116.80115.97116.5712,467,700
2/2/2012118.96119.48118.64119.135,596,850
2/1/2012119.75119.90118.81119.187,926,220
1/31/2012119.26120.91119.19120.857,998,260
1/30/2012119.84120.39119.34119.478,388,360
1/27/2012117.83118.33117.01118.085,165,360
1/26/2012116.65117.71116.59117.717,638,470
1/25/2012116.06118.53115.89116.1712,867,600
1/24/2012116.71116.71115.78116.455,776,850
1/23/2012116.13116.64115.55116.247,274,800
1/20/2012117.71117.96116.97116.986,548,390
1/19/2012119.33119.56117.92118.328,626,690
1/18/2012121.53121.61119.91119.975,803,980
1/17/2012120.95121.63120.83121.445,449,840
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center