$129.85 -0.19 (%) iSh 20+Y Trs Bd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
8/11/2011107.34107.81103.20103.5237,790,200
8/10/2011107.63109.07106.94109.0246,221,000
8/9/2011105.01109.37103.00105.8739,881,300
8/8/2011103.18105.79102.95105.5538,266,000
8/5/2011103.44105.50102.28102.3241,677,900
8/4/2011102.38105.55102.27105.3634,077,800
8/3/2011101.57103.42101.36101.7421,180,000
8/2/201199.22101.5798.89101.5420,850,500
8/1/201197.3998.9497.3598.5814,348,400
7/29/201196.8998.5396.7897.9219,582,400
7/28/201196.1196.3195.7196.027,081,720
7/27/201195.3495.8495.1095.6611,229,100
7/26/201195.3095.8795.2495.657,682,710
7/25/201194.9796.0594.8395.0010,869,400
7/22/201195.6996.0995.5396.054,974,440
7/21/201195.2495.8694.9095.3311,095,800
7/20/201196.7296.8495.8796.079,673,210
7/19/201195.3297.2795.1797.2215,249,400
7/18/201196.0696.1795.2095.248,206,440
7/15/201195.2996.2095.2496.177,086,620
7/14/201196.6297.9096.0196.0111,472,100
7/13/201196.7197.4396.1197.4013,119,600
7/12/201197.3097.3196.5697.139,090,770
7/11/201196.0496.8095.7596.809,760,760
7/8/201194.8495.6194.8395.3712,129,200
7/7/201193.8394.1593.5594.046,824,640
7/6/201194.1994.4593.8494.325,653,200
7/5/201194.0494.1793.6993.844,615,760
7/1/201194.1394.2393.3893.636,637,190
6/30/201194.2394.3193.1494.1011,555,600
6/29/201194.9595.2094.0294.2511,084,800
6/28/201195.4895.6894.7294.8812,634,200
6/27/201196.8596.8795.5595.659,331,440
6/24/201197.3697.6996.9896.987,960,830
6/23/201197.2497.7497.1597.398,587,580
6/22/201196.9697.0696.4196.655,505,640
6/21/201196.7097.0396.2796.597,898,710
6/20/201197.3397.3696.5997.026,614,000
6/17/201196.8697.1596.6496.909,622,850
6/16/201197.1097.5396.8097.3610,961,200
6/15/201195.3896.9495.3796.9212,979,100
6/14/201195.7495.9095.1395.198,672,660
6/13/201196.7497.2996.6496.655,540,140
6/10/201196.9197.3996.8097.147,710,730
6/9/201197.1097.3395.9396.409,962,910
6/8/201196.2696.8496.1796.798,928,070
6/7/201195.2396.0695.1296.047,407,540
6/6/201195.4795.9995.2195.608,776,820
6/3/201196.5896.6095.5796.3310,644,200
6/2/201196.4996.9195.7895.7815,738,800
6/1/201196.9297.7296.8997.6412,748,000
5/31/201196.1896.7696.0996.697,004,590
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center