$120.98 0.00 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
11/18/201095.6896.0094.8096.0012,425,300
11/17/201095.8096.7695.3495.619,915,560
11/16/201094.9196.2593.9996.1419,913,500
11/15/201095.3395.7293.8193.8114,978,600
11/12/201096.2196.7495.8195.8111,739,600
11/11/201096.4596.6396.1496.333,370,330
11/10/201096.3596.7495.0096.3818,540,500
11/9/201098.4998.5296.1996.2515,064,300
11/8/201098.5998.9297.8298.426,795,530
11/5/201098.3598.8097.9897.9812,435,000
11/4/201099.1799.8799.0899.6913,247,500
11/3/2010101.73102.2798.4398.9225,543,400
11/2/2010100.46101.09100.42100.986,537,350
11/1/2010100.80100.8199.4999.675,921,580
10/29/201099.82100.4699.62100.426,753,770
10/28/201099.5899.8399.1699.498,052,600
10/27/201099.68100.1799.2299.229,245,390
10/26/2010100.86101.06100.05100.108,434,430
10/25/2010102.12102.29101.55101.675,632,250
10/22/2010100.44101.47100.41101.384,770,790
10/21/2010101.69101.91100.69100.706,836,180
10/20/2010101.37102.28101.21101.915,515,780
10/19/2010100.58102.09100.55101.698,017,620
10/18/2010101.20101.45100.78101.085,592,390
10/15/2010100.60101.0599.90100.2712,694,700
10/14/2010103.29103.65101.47101.5110,947,100
10/13/2010102.35103.12102.04103.058,168,340
10/12/2010104.41104.76103.18103.216,122,690
10/11/2010104.11104.43103.94104.241,474,150
10/8/2010104.87105.46104.22104.226,128,650
10/7/2010105.17105.38104.67104.685,780,960
10/6/2010104.90106.10104.86105.566,476,070
10/5/2010104.73104.81103.93104.258,491,720
10/4/2010104.62104.93104.41104.884,422,640
10/1/2010104.23105.14103.98104.619,368,360
9/30/2010105.40105.59104.03105.5110,618,400
9/29/2010106.17106.27105.35105.585,507,040
9/28/2010105.38106.32105.34106.028,262,810
9/27/2010104.53105.45104.48105.307,061,570
9/24/2010103.96104.12103.50103.508,942,490
9/23/2010105.41105.46104.24104.917,412,180
9/22/2010104.55105.07103.85104.618,229,360
9/21/2010102.67104.02102.26103.6812,665,900
9/20/2010102.15102.45101.69102.265,277,730
9/17/2010101.83102.16101.32101.679,203,850
9/16/2010101.53101.82100.85101.2617,124,900
9/15/2010102.75103.26102.14102.277,925,070
9/14/2010103.03103.82102.97103.815,978,670
9/13/2010101.80103.05101.77102.837,055,090
9/10/2010102.25102.70101.85102.326,910,450
9/9/2010103.70103.84102.64102.798,588,830
9/8/2010105.09105.21104.36104.866,698,350
9/7/2010105.09105.78104.81105.706,018,380
9/3/2010102.72103.94102.70103.589,210,650
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!