$118.98 -1.42 (%) iSh 20+Y Trs Bd Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
2/23/2012116.14117.22115.93116.745,164,240
2/22/2012115.89116.76115.81116.747,736,910
2/21/2012115.77115.92114.95115.298,341,020
2/17/2012115.86116.61115.76116.586,338,150
2/16/2012117.27117.60116.13116.619,036,470
2/15/2012117.66118.27117.49117.556,846,280
2/14/2012117.44118.28117.23117.768,271,310
2/13/2012116.60117.37116.44117.146,422,850
2/10/2012116.80117.33116.52116.997,193,080
2/9/2012115.86116.04114.62115.4911,477,800
2/8/2012116.20116.79115.98116.367,614,650
2/7/2012116.62116.88115.77116.278,803,040
2/6/2012116.69117.80116.34117.736,182,940
2/3/2012116.46116.80115.97116.5712,467,700
2/2/2012118.96119.48118.64119.135,596,850
2/1/2012119.75119.90118.81119.187,926,220
1/31/2012119.26120.91119.19120.857,998,260
1/30/2012119.84120.39119.34119.478,388,360
1/27/2012117.83118.33117.01118.085,165,360
1/26/2012116.65117.71116.59117.717,638,470
1/25/2012116.06118.53115.89116.1712,867,600
1/24/2012116.71116.71115.78116.455,776,850
1/23/2012116.13116.64115.55116.247,274,800
1/20/2012117.71117.96116.97116.986,548,390
1/19/2012119.33119.56117.92118.328,626,690
1/18/2012121.53121.61119.91119.975,803,980
1/17/2012120.95121.63120.83121.445,449,840
1/13/2012121.10121.64120.81120.889,818,910
1/12/2012119.95120.19119.24119.697,205,320
1/11/2012119.04120.06118.98119.868,634,410
1/10/2012117.73118.87117.68118.328,932,480
1/9/2012118.47119.54118.30118.525,582,580
1/6/2012117.75118.96117.71118.737,348,440
1/5/2012118.17119.10117.57117.806,465,780
1/4/2012119.26119.28117.68118.018,417,070
1/3/2012119.42120.20118.93119.439,076,880
12/30/2011121.11121.76120.89121.255,948,800
12/29/2011120.48121.09120.06120.864,304,960
12/28/2011118.74121.05118.45120.648,302,410
12/27/2011117.94118.45117.62118.454,270,460
12/23/2011118.56118.71117.74118.275,409,900
12/22/2011120.00120.42119.35119.605,247,380
12/21/2011120.63120.83119.07119.1011,600,100
12/20/2011122.66122.67120.61120.7813,946,800
12/19/2011122.32124.02122.26123.877,845,310
12/16/2011121.38122.62121.29122.329,321,860
12/15/2011120.66121.32120.37120.915,438,610
12/14/2011119.79121.39119.49121.3611,247,700
12/13/2011117.28119.63117.16119.118,905,180
12/12/2011117.91118.49117.61118.015,734,510
12/9/2011119.07119.13116.63116.719,855,170
12/8/2011117.72119.33117.41119.168,800,730
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center