iSh 20+Y Trs Bd Shs  $118.97

up +0.62


28/8/2014 04:00 PM  |  : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
6/17/2013114.02114.08113.00113.225,982,070
6/14/2013114.10114.66113.82113.826,679,560
6/13/2013113.07114.17112.89114.0912,509,300
6/12/2013113.00113.83112.27112.3310,193,700
6/11/2013112.27113.96112.12113.9612,846,700
6/10/2013112.70113.12112.38112.627,892,550
6/7/2013114.22114.83113.16113.1610,459,400
6/6/2013114.88116.79114.41115.228,925,980
6/5/2013114.29115.32114.13115.298,056,960
6/4/2013113.96114.49113.66113.727,504,240
6/3/2013113.78115.49113.70114.7815,564,400
5/31/2013114.97115.02113.17114.4518,158,700
5/30/2013115.25115.37114.53114.8410,011,800
5/29/2013114.62115.19114.46115.1211,298,900
5/28/2013116.09116.27113.82113.8413,567,700
5/24/2013116.98117.42116.72116.805,357,600
5/23/2013117.15117.24115.77116.649,207,040
5/22/2013118.02118.55115.80116.0918,361,800
5/21/2013116.93117.87116.42117.847,782,070
5/20/2013117.63117.67116.79116.925,839,700
5/17/2013117.95118.15116.98117.067,435,810
5/16/2013117.97118.94117.94118.568,460,580
5/15/2013117.53117.72116.42117.3414,608,500
5/14/2013118.35118.44116.54116.569,236,240
5/13/2013117.88118.19117.63117.848,051,130
5/10/2013119.76119.79117.85118.7511,690,500
5/9/2013120.51121.32119.98120.047,526,920
5/8/2013120.27120.83120.17120.355,732,880
5/7/2013120.19120.50120.05120.165,050,720
5/6/2013121.15121.26120.32120.635,121,950
5/3/2013122.16122.19120.83120.9311,283,700
5/2/2013123.59123.97123.51123.854,171,750
5/1/2013123.46124.26123.43124.0110,724,600
4/30/2013123.26123.69122.67123.014,477,340
4/29/2013123.58123.73122.76122.944,915,920
4/26/2013123.20123.51123.01123.394,899,040
4/25/2013122.25122.37122.10122.274,297,740
4/24/2013122.47122.82122.30122.803,673,540
4/23/2013123.26123.79122.38122.498,043,280
4/22/2013122.84123.29122.67122.924,519,330
4/19/2013122.94122.98122.63122.835,474,710
4/18/2013122.81123.22122.60123.097,010,050
4/17/2013122.30123.53122.30122.799,020,830
4/16/2013121.92122.52121.88121.986,554,360
4/15/2013122.13123.03121.87122.9912,948,300
4/12/2013121.33121.94120.90121.939,254,720
4/11/2013120.17120.49119.89120.147,502,140
4/10/2013120.59120.66119.90119.9110,765,500
4/9/2013122.03122.24121.38121.587,176,660
4/8/2013122.56122.87121.78121.888,020,240
4/5/2013122.88123.43122.63122.8218,628,200
4/4/2013119.59120.41119.47120.399,367,040
4/3/2013118.31119.29118.25118.979,527,380
4/2/2013118.07118.14117.75117.915,437,910
4/1/2013117.52118.42117.49118.396,113,750
3/28/2013118.12118.45117.68117.765,826,340
3/27/2013118.30118.77118.18118.367,742,890
3/26/2013116.87117.91116.78117.365,093,190
3/25/2013116.77117.78116.67117.225,839,790
3/22/2013117.30117.50116.77117.336,323,720
3/21/2013116.86117.25116.53117.246,119,490
3/20/2013116.71116.99116.08116.128,544,030
3/19/2013116.78117.89116.70117.4311,987,200
3/18/2013116.83116.88116.15116.649,152,180
3/15/2013115.33115.88115.30115.769,673,400
3/14/2013115.09115.64114.98115.229,353,090
3/13/2013115.24115.74115.03115.577,371,420
3/12/2013115.25115.79115.23115.699,264,270
3/11/2013115.12115.23114.74114.865,816,050
3/8/2013114.87115.36114.62114.7515,423,600
3/7/2013116.41116.51115.91115.968,529,820
3/6/2013117.11117.50116.85116.866,516,380
3/5/2013118.07118.20117.68117.936,539,510
3/4/2013118.79118.97118.26118.274,511,510
3/1/2013118.84119.21118.54118.907,786,710
2/28/2013118.43118.66117.98118.516,023,420
2/27/2013119.49119.54118.00118.297,459,780
2/26/2013118.73119.67118.59118.649,822,080
2/25/2013116.35119.35116.29119.3315,950,500
2/22/2013116.98117.34116.88117.035,316,980
2/21/2013116.90117.31116.74116.958,297,360
2/20/2013115.69116.37115.57116.279,603,840
2/19/2013116.86116.90115.84115.927,383,520
2/15/2013116.66116.74116.07116.505,861,730
2/14/2013116.29117.04115.99116.847,095,960
2/13/2013115.80116.27115.55115.796,586,320
2/12/2013116.69117.02116.46116.744,513,650
2/11/2013117.05117.38116.92117.033,679,860
2/8/2013116.80117.16116.23117.125,603,350
2/7/2013116.77117.59116.62116.675,951,710
2/6/2013116.52116.97116.05116.935,891,950
2/5/2013116.27116.43115.87115.986,676,430
2/4/2013116.59117.28116.42117.029,292,140
2/1/2013117.73117.85115.51115.5410,931,100
1/31/2013117.03117.34116.55117.326,789,170
1/30/2013116.67116.96116.16116.759,587,370
1/29/2013117.62118.08116.87116.955,553,870
1/28/2013117.02117.72117.00117.606,060,020
1/25/2013118.42118.60117.77118.038,750,600
1/24/2013119.87119.97119.26119.674,178,880
Trading Center