$119.60 0.00 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
8/12/2013107.61107.63106.47106.537,562,770
8/9/2013106.60107.27106.48107.263,623,450
8/8/2013106.98107.60106.79107.095,510,940
8/7/2013106.17106.94106.17106.807,183,380
8/6/2013105.53106.01105.34106.014,590,640
8/5/2013106.19106.25105.54105.706,611,760
8/2/2013106.01106.61105.98106.529,570,790
8/1/2013106.49106.49105.00105.3613,568,600
7/31/2013106.06107.92105.85107.7010,483,300
7/30/2013107.71107.76107.05107.313,635,900
7/29/2013107.65107.82107.07107.356,397,790
7/26/2013108.04108.28107.64108.146,795,440
7/25/2013106.97107.60106.81107.486,443,390
7/24/2013107.65107.89106.79107.528,853,020
7/23/2013108.67109.00108.32108.905,015,440
7/22/2013109.36109.69109.13109.363,972,520
7/19/2013108.31109.21108.26109.208,523,730
7/18/2013108.61108.67107.48107.509,066,880
7/17/2013109.19109.36108.66108.865,931,910
7/16/2013108.43108.76108.27108.663,650,170
7/15/2013107.80108.32107.70108.294,574,780
7/12/2013108.34108.47107.34107.724,730,800
7/11/2013107.45107.87106.94107.8110,035,400
7/10/2013107.39107.39106.30106.5610,792,100
7/9/2013107.49107.62107.07107.404,700,760
7/8/2013107.07107.56106.95107.298,044,170
7/5/2013107.28107.50106.17106.2614,513,500
7/3/2013110.31110.65110.01110.013,842,220
7/2/2013110.50110.80110.24110.345,333,890
7/1/2013109.73110.50109.43110.415,500,730
6/28/2013109.01110.48108.72110.4412,017,000
6/27/2013109.54109.97108.95109.6912,026,600
6/26/2013109.00109.05108.04108.5813,582,100
6/25/2013108.90109.02107.86107.8811,082,700
6/24/2013107.83109.39107.76108.8524,588,900
6/21/2013110.15110.41108.37108.4019,783,700
6/20/2013110.75111.21109.28110.2727,901,200
6/19/2013113.74113.79111.62112.1117,141,100
6/18/2013112.85113.69112.72113.285,192,650
6/17/2013114.02114.08113.00113.225,982,070
6/14/2013114.10114.66113.82113.826,679,560
6/13/2013113.07114.17112.89114.0912,509,300
6/12/2013113.00113.83112.27112.3310,193,700
6/11/2013112.27113.96112.12113.9612,846,700
6/10/2013112.70113.12112.38112.627,892,550
6/7/2013114.22114.83113.16113.1610,459,400
6/6/2013114.88116.79114.41115.228,925,980
6/5/2013114.29115.32114.13115.298,056,960
6/4/2013113.96114.49113.66113.727,504,240
6/3/2013113.78115.49113.70114.7815,564,400
5/31/2013114.97115.02113.17114.4518,158,700
5/30/2013115.25115.37114.53114.8410,011,800
5/29/2013114.62115.19114.46115.1211,298,900
5/28/2013116.09116.27113.82113.8413,567,700
5/24/2013116.98117.42116.72116.805,357,600
5/23/2013117.15117.24115.77116.649,207,040
5/22/2013118.02118.55115.80116.0918,361,800
5/21/2013116.93117.87116.42117.847,782,070
5/20/2013117.63117.67116.79116.925,839,700
5/17/2013117.95118.15116.98117.067,435,810
5/16/2013117.97118.94117.94118.568,460,580
5/15/2013117.53117.72116.42117.3414,608,500
5/14/2013118.35118.44116.54116.569,236,240
5/13/2013117.88118.19117.63117.848,051,130
5/10/2013119.76119.79117.85118.7511,690,500
5/9/2013120.51121.32119.98120.047,526,920
5/8/2013120.27120.83120.17120.355,732,880
5/7/2013120.19120.50120.05120.165,050,720
5/6/2013121.15121.26120.32120.635,121,950
5/3/2013122.16122.19120.83120.9311,283,700
5/2/2013123.59123.97123.51123.854,171,750
5/1/2013123.46124.26123.43124.0110,724,600
4/30/2013123.26123.69122.67123.014,477,340
4/29/2013123.58123.73122.76122.944,915,920
4/26/2013123.20123.51123.01123.394,899,040
4/25/2013122.25122.37122.10122.274,297,740
4/24/2013122.47122.82122.30122.803,673,540
4/23/2013123.26123.79122.38122.498,043,280
4/22/2013122.84123.29122.67122.924,519,330
4/19/2013122.94122.98122.63122.835,474,710
4/18/2013122.81123.22122.60123.097,010,050
4/17/2013122.30123.53122.30122.799,020,830
4/16/2013121.92122.52121.88121.986,554,360
4/15/2013122.13123.03121.87122.9912,948,300
4/12/2013121.33121.94120.90121.939,254,720
4/11/2013120.17120.49119.89120.147,502,140
4/10/2013120.59120.66119.90119.9110,765,500
4/9/2013122.03122.24121.38121.587,176,660
4/8/2013122.56122.87121.78121.888,020,240
4/5/2013122.88123.43122.63122.8218,628,200
4/4/2013119.59120.41119.47120.399,367,040
4/3/2013118.31119.29118.25118.979,527,380
4/2/2013118.07118.14117.75117.915,437,910
4/1/2013117.52118.42117.49118.396,113,750
3/28/2013118.12118.45117.68117.765,826,340
3/27/2013118.30118.77118.18118.367,742,890
3/26/2013116.87117.91116.78117.365,093,190
3/25/2013116.77117.78116.67117.225,839,790
3/22/2013117.30117.50116.77117.336,323,720
3/21/2013116.86117.25116.53117.246,119,490
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center