$120.20 +0.10 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
4/22/2013122.84123.29122.67122.924,519,330
4/19/2013122.94122.98122.63122.835,474,710
4/18/2013122.81123.22122.60123.097,010,050
4/17/2013122.30123.53122.30122.799,020,830
4/16/2013121.92122.52121.88121.986,554,360
4/15/2013122.13123.03121.87122.9912,948,300
4/12/2013121.33121.94120.90121.939,254,720
4/11/2013120.17120.49119.89120.147,502,140
4/10/2013120.59120.66119.90119.9110,765,500
4/9/2013122.03122.24121.38121.587,176,660
4/8/2013122.56122.87121.78121.888,020,240
4/5/2013122.88123.43122.63122.8218,628,200
4/4/2013119.59120.41119.47120.399,367,040
4/3/2013118.31119.29118.25118.979,527,380
4/2/2013118.07118.14117.75117.915,437,910
4/1/2013117.52118.42117.49118.396,113,750
3/28/2013118.12118.45117.68117.765,826,340
3/27/2013118.30118.77118.18118.367,742,890
3/26/2013116.87117.91116.78117.365,093,190
3/25/2013116.77117.78116.67117.225,839,790
3/22/2013117.30117.50116.77117.336,323,720
3/21/2013116.86117.25116.53117.246,119,490
3/20/2013116.71116.99116.08116.128,544,030
3/19/2013116.78117.89116.70117.4311,987,200
3/18/2013116.83116.88116.15116.649,152,180
3/15/2013115.33115.88115.30115.769,673,400
3/14/2013115.09115.64114.98115.229,353,090
3/13/2013115.24115.74115.03115.577,371,420
3/12/2013115.25115.79115.23115.699,264,270
3/11/2013115.12115.23114.74114.865,816,050
3/8/2013114.87115.36114.62114.7515,423,600
3/7/2013116.41116.51115.91115.968,529,820
3/6/2013117.11117.50116.85116.866,516,380
3/5/2013118.07118.20117.68117.936,539,510
3/4/2013118.79118.97118.26118.274,511,510
3/1/2013118.84119.21118.54118.907,786,710
2/28/2013118.43118.66117.98118.516,023,420
2/27/2013119.49119.54118.00118.297,459,780
2/26/2013118.73119.67118.59118.649,822,080
2/25/2013116.35119.35116.29119.3315,950,500
2/22/2013116.98117.34116.88117.035,316,980
2/21/2013116.90117.31116.74116.958,297,360
2/20/2013115.69116.37115.57116.279,603,840
2/19/2013116.86116.90115.84115.927,383,520
2/15/2013116.66116.74116.07116.505,861,730
2/14/2013116.29117.04115.99116.847,095,960
2/13/2013115.80116.27115.55115.796,586,320
2/12/2013116.69117.02116.46116.744,513,650
2/11/2013117.05117.38116.92117.033,679,860
2/8/2013116.80117.16116.23117.125,603,350
2/7/2013116.77117.59116.62116.675,951,710
2/6/2013116.52116.97116.05116.935,891,950
2/5/2013116.27116.43115.87115.986,676,430
2/4/2013116.59117.28116.42117.029,292,140
2/1/2013117.73117.85115.51115.5410,931,100
1/31/2013117.03117.34116.55117.326,789,170
1/30/2013116.67116.96116.16116.759,587,370
1/29/2013117.62118.08116.87116.955,553,870
1/28/2013117.02117.72117.00117.606,060,020
1/25/2013118.42118.60117.77118.038,750,600
1/24/2013119.87119.97119.26119.674,178,880
1/23/2013120.34120.58119.95120.092,849,320
1/22/2013119.55120.30119.38120.273,874,060
1/18/2013119.57120.21119.46120.044,659,910
1/17/2013119.33119.55118.75119.127,019,200
1/16/2013120.63120.68120.01120.324,286,080
1/15/2013120.61120.70119.97120.075,358,530
1/14/2013120.04120.28119.37119.523,067,160
1/11/2013118.52119.86118.35119.854,773,150
1/10/2013118.63119.30118.36118.795,603,080
1/9/2013119.25119.54118.87119.123,870,220
1/8/2013119.04119.29118.82119.234,380,800
1/7/2013118.37118.73118.00118.454,196,170
1/4/2013117.66118.44117.36118.409,574,610
1/3/2013119.38119.49117.90117.9410,005,700
1/2/2013119.76119.90119.41119.567,473,680
12/31/2012122.87122.97120.91121.186,422,920
12/28/2012123.14123.34122.78123.313,928,560
12/27/2012121.88123.29121.83122.614,262,620
12/26/2012121.95122.21121.81122.202,247,830
12/24/2012122.00122.08121.87122.031,071,090
12/21/2012122.31122.43121.95122.256,087,600
12/20/2012121.29121.64120.62120.934,567,810
12/19/2012120.97121.65120.72120.914,880,500
12/18/2012121.40121.78119.90120.5112,024,100
12/17/2012123.50123.52121.71121.756,869,980
12/14/2012123.19123.71123.08123.603,833,050
12/13/2012122.29123.18122.13122.686,381,450
12/12/2012123.83124.34122.57122.597,119,690
12/11/2012124.26124.31123.83124.033,777,880
12/10/2012124.96125.08124.54124.982,134,230
12/7/2012124.50124.96124.34124.434,020,830
12/6/2012125.86126.08125.51125.592,301,120
12/5/2012125.40125.81125.17125.321,978,110
12/4/2012125.02125.41124.84125.382,586,240
12/3/2012123.72124.79123.62124.665,427,900
11/30/2012125.48125.54124.71124.793,702,400
11/29/2012124.86125.44124.66125.132,760,920
11/28/2012125.97126.20125.09125.113,570,180
11/27/2012124.94125.39124.70125.292,544,310
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center