$140.39 -0.26 (%) iSh 20+Y Trs Bd Shs -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
12/18/2014124.93125.10124.20124.2012,758,200
12/17/2014126.91127.19125.70126.4511,558,800
12/16/2014127.36127.72126.36127.607,426,430
12/15/2014125.64126.70125.43126.049,387,410
12/12/2014125.45126.35125.02126.309,317,390
12/11/2014123.74124.61123.29124.617,863,460
12/10/2014123.18124.40123.08124.106,439,190
12/9/2014123.60123.97122.96123.206,639,730
12/8/2014121.42122.84121.14122.576,021,770
12/5/2014121.57121.60120.52121.098,030,740
12/4/2014120.75121.80120.62121.804,250,480
12/3/2014120.30120.80120.13120.794,868,550
12/2/2014120.84120.85120.29120.325,757,160
12/1/2014122.68122.81121.46121.507,728,560
11/28/2014122.13122.67122.13122.494,562,190
11/26/2014121.64121.87121.47121.534,339,150
11/25/2014120.37121.27120.31121.206,770,010
11/24/2014119.67120.27119.55120.204,033,920
11/21/2014119.57120.16119.52120.103,640,140
11/20/2014119.90119.95119.06119.385,683,570
11/19/2014118.88119.58118.76118.765,792,470
11/18/2014119.32119.58119.16119.524,471,230
11/17/2014119.78119.79118.88119.194,726,190
11/14/2014118.84119.59118.68119.495,191,200
11/13/2014118.70119.18118.44118.914,475,900
11/12/2014119.20119.53118.45118.634,040,790
11/11/2014118.48118.81118.34118.732,416,470
11/10/2014119.58119.58118.56118.654,787,300
11/7/2014118.72119.75118.68119.758,550,550
11/6/2014118.60118.93118.31118.395,901,870
11/5/2014118.91119.37118.82119.164,799,630
11/4/2014119.42119.91119.08119.333,664,810
11/3/2014118.90119.16118.21118.969,726,840
10/31/2014119.34119.71118.83119.256,664,380
10/30/2014120.32120.46119.51119.567,024,370
10/29/2014118.96119.82118.42119.469,106,610
10/28/2014119.48119.65119.08119.195,141,980
10/27/2014119.89120.27119.66119.943,392,160
10/24/2014119.93120.41119.47119.725,704,910
10/23/2014120.04120.18119.06119.6010,936,800
10/22/2014120.47120.85120.22120.679,262,020
10/21/2014120.84121.24120.53120.549,758,010
10/20/2014121.78121.85120.94121.517,742,600
10/17/2014121.19121.71120.48121.078,524,260
10/16/2014124.12124.13121.44121.7518,098,200
10/15/2014121.57127.68121.84122.5337,408,900
10/14/2014121.31121.78120.68121.5711,285,600
10/13/2014120.16121.17120.05120.786,452,380
10/10/2014119.52120.08119.31120.058,778,320
10/9/2014119.27119.67118.78118.8710,293,800
10/8/2014119.45119.52118.51119.399,391,290
10/7/2014118.31119.43118.18119.368,841,310
10/6/2014117.62118.19117.36117.774,486,450
10/3/2014117.00117.77116.83117.708,561,520
10/2/2014117.83118.20117.14117.208,251,760
10/1/2014116.89118.26116.83118.2317,194,900
9/30/2014116.66117.04116.13116.276,811,290
9/29/2014117.00117.17116.66116.936,400,860
9/26/2014116.02116.29115.62116.007,800,460
9/25/2014115.31116.18115.31116.178,330,930
9/24/2014115.29115.55114.64114.815,223,620
9/23/2014114.91115.47114.77115.456,354,640
9/22/2014114.66115.04114.44114.746,617,430
9/19/2014113.58114.68113.20114.6013,237,100
9/18/2014113.18113.48112.85113.167,031,550
9/17/2014113.53113.83112.73112.8012,917,600
9/16/2014113.61113.86113.08113.098,916,410
9/15/2014113.85114.07113.36113.555,513,040
9/12/2014113.69113.92113.22113.3811,115,100
9/11/2014115.26115.54114.57114.589,274,900
9/10/2014114.97115.12114.79114.968,729,420
9/9/2014115.49115.89115.45115.695,355,370
9/8/2014116.41116.63115.45115.789,331,230
9/5/2014116.44116.60115.44115.736,886,320
9/4/2014116.62116.88115.93115.9512,534,400
9/3/2014116.40117.38116.31117.386,554,850
9/2/2014117.28117.38116.70116.7310,506,600
8/29/2014118.92119.43118.75119.058,513,460
8/28/2014119.13119.37118.67118.979,463,640
8/27/2014117.70118.41117.40118.357,265,850
8/26/2014117.94117.99117.21117.355,487,660
8/25/2014117.45117.78117.21117.735,764,710
8/22/2014116.74117.43116.21117.2910,149,900
8/21/2014116.07116.76116.02116.646,791,650
8/20/2014116.04116.11115.57115.997,277,520
8/19/2014117.08117.15115.98116.185,936,870
8/18/2014117.21117.30116.39116.547,595,660
8/15/2014116.71118.36116.69117.7117,606,700
8/14/2014115.93116.50115.39116.449,028,620
8/13/2014114.87115.52114.78115.518,210,640
8/12/2014115.41115.44114.73114.768,125,460
8/11/2014115.65115.82115.29115.516,669,320
8/8/2014115.93116.42115.38115.529,536,660
8/7/2014114.84115.77114.57115.779,750,470
8/6/2014115.47115.47114.60114.707,289,220
8/5/2014114.07114.80113.68114.638,037,300
8/4/2014114.53114.81114.26114.265,183,750
8/1/2014113.58114.87113.05114.5614,951,200
7/31/2014113.53114.58113.47113.9818,249,700
7/30/2014115.15115.38114.17114.3212,260,500
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center