$130.16 +0.31 (%) iSh 20+Y Trs Bd Shs -

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
1/2/2014101.72102.39101.69102.178,580,810
12/31/2013102.29102.55101.17101.867,219,200
12/30/2013102.15102.58102.08102.514,491,710
12/27/2013102.07102.31101.69101.814,755,260
12/26/2013102.35102.36102.01102.104,645,320
12/24/2013103.23103.35102.80102.834,897,010
12/23/2013104.05104.41103.66103.666,378,600
12/20/2013103.71104.29103.30104.2512,426,000
12/19/2013102.86103.01102.45102.676,708,380
12/18/2013102.84103.72102.46102.7712,974,200
12/17/2013102.59103.40102.59103.296,015,840
12/16/2013103.58103.69102.73102.836,376,380
12/13/2013103.14103.30102.79103.216,471,350
12/12/2013103.04103.16102.63102.716,208,700
12/11/2013103.55103.77103.02103.108,190,910
12/10/2013103.85103.95103.45103.907,040,360
12/9/2013102.90103.23102.83103.165,679,780
12/6/2013102.56102.99102.36102.927,351,950
12/5/2013102.48102.85102.22102.437,446,000
12/4/2013102.75103.05102.38102.728,502,930
12/3/2013103.70103.96103.46103.715,076,900
12/2/2013103.80103.91103.22103.337,527,820
11/29/2013104.08104.60103.95104.455,084,400
11/27/2013104.68104.70103.96104.426,063,360
11/26/2013104.49104.93104.48104.606,659,200
11/25/2013103.84104.42103.84104.213,756,280
11/22/2013103.49104.13103.48103.917,950,690
11/21/2013102.51103.19102.16102.958,903,030
11/20/2013104.42104.84102.65102.7814,192,000
11/19/2013104.95105.14104.41104.567,251,140
11/18/2013104.65105.41104.65105.365,451,400
11/15/2013104.66104.74104.31104.736,344,840
11/14/2013104.31105.12104.15104.528,895,490
11/13/2013103.87104.04103.74103.885,783,940
11/12/2013103.21103.59103.18103.504,840,370
11/11/2013103.53103.58102.96103.024,927,180
11/8/2013103.97104.11103.39103.4116,889,900
11/7/2013105.05106.05104.97105.967,893,770
11/6/2013104.94105.14104.69105.075,643,040
11/5/2013105.79105.83104.99105.028,754,720
11/4/2013106.47106.67106.22106.294,733,190
11/1/2013106.97107.00106.14106.1911,349,800
10/31/2013107.91108.01107.14107.6411,452,100
10/30/2013107.93108.21107.21107.4110,200,000
10/29/2013107.62108.07107.51108.065,270,650
10/28/2013108.01108.38107.91107.926,469,340
10/25/2013108.13108.45108.08108.294,429,540
10/24/2013108.61108.67107.87107.897,631,370
10/23/2013108.07108.73108.04108.319,165,580
10/22/2013107.60108.12107.56107.899,708,540
10/21/2013106.91106.92106.46106.706,162,620
10/18/2013107.11107.48106.98107.049,487,800
10/17/2013106.52107.12106.29106.8111,306,200
10/16/2013104.47105.86104.27105.8514,461,000
10/15/2013105.15105.30104.53104.548,291,480
10/14/2013105.39105.64104.33104.614,205,710
10/11/2013106.16106.23105.41105.466,501,160
10/10/2013104.80105.53104.51105.499,946,470
10/9/2013105.87105.94105.30105.328,439,200
10/8/2013105.98106.51105.83106.175,904,710
10/7/2013106.20106.36105.98106.145,761,240
10/4/2013105.67105.78105.35105.715,547,170
10/3/2013105.75106.41105.70105.796,649,300
10/2/2013105.93106.48105.76105.965,967,420
10/1/2013105.90106.03105.53105.807,593,190
9/30/2013106.66106.90106.18106.408,439,800
9/27/2013106.29106.82106.25106.566,461,750
9/26/2013106.48106.62106.19106.305,117,070
9/25/2013106.54107.28106.39107.058,130,880
9/24/2013105.99106.84105.85106.8311,447,600
9/23/2013105.21105.73105.11105.6910,242,000
9/20/2013104.69105.18104.45104.938,423,130
9/19/2013105.05105.09104.16104.3711,627,800
9/18/2013103.63105.55102.98104.9919,749,100
9/17/2013103.37103.74102.97103.718,795,570
9/16/2013104.33104.41102.85102.868,737,470
9/13/2013103.51103.83103.23103.556,107,610
9/12/2013103.85104.00103.06103.156,254,700
9/11/2013102.92103.31102.19103.298,963,540
9/10/2013102.73103.34102.37102.388,071,190
9/9/2013103.80103.81103.08103.106,875,100
9/6/2013103.25103.82102.81103.059,478,830
9/5/2013103.47103.60102.53102.5412,291,000
9/4/2013104.45104.65103.95103.994,579,630
9/3/2013104.59104.67103.51104.2212,084,400
8/30/2013106.02106.68105.74105.998,988,000
8/29/2013104.88106.31104.79106.116,672,430
8/28/2013105.41105.57104.94105.277,498,070
8/27/2013105.29106.25105.04106.1311,573,200
8/26/2013104.56104.89104.33104.815,886,440
8/23/2013103.01104.39102.74104.2917,441,200
8/22/2013102.46103.23102.24103.178,751,940
8/21/2013102.77103.20102.11102.1313,250,300
8/20/2013102.89103.36102.85103.2610,050,100
8/19/2013102.93103.01102.21102.479,022,470
8/16/2013103.96103.97102.67103.3710,176,500
8/15/2013104.10104.63103.69103.7311,847,500
8/14/2013104.94105.36104.87105.156,433,480
8/13/2013105.33105.36104.80104.9911,485,800
8/12/2013107.61107.63106.47106.537,562,770
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center