iSh 20+Y Trs Bd Shs  $113.55

up +0.17


15/9/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
7/6/201194.1994.4593.8494.325,653,200
7/5/201194.0494.1793.6993.844,615,760
7/1/201194.1394.2393.3893.636,637,190
6/30/201194.2394.3193.1494.1011,555,600
6/29/201194.9595.2094.0294.2511,084,800
6/28/201195.4895.6894.7294.8812,634,200
6/27/201196.8596.8795.5595.659,331,440
6/24/201197.3697.6996.9896.987,960,830
6/23/201197.2497.7497.1597.398,587,580
6/22/201196.9697.0696.4196.655,505,640
6/21/201196.7097.0396.2796.597,898,710
6/20/201197.3397.3696.5997.026,614,000
6/17/201196.8697.1596.6496.909,622,850
6/16/201197.1097.5396.8097.3610,961,200
6/15/201195.3896.9495.3796.9212,979,100
6/14/201195.7495.9095.1395.198,672,660
6/13/201196.7497.2996.6496.655,540,140
6/10/201196.9197.3996.8097.147,710,730
6/9/201197.1097.3395.9396.409,962,910
6/8/201196.2696.8496.1796.798,928,070
6/7/201195.2396.0695.1296.047,407,540
6/6/201195.4795.9995.2195.608,776,820
6/3/201196.5896.6095.5796.3310,644,200
6/2/201196.4996.9195.7895.7815,738,800
6/1/201196.9297.7296.8997.6412,748,000
5/31/201196.1896.7696.0996.697,004,590
5/27/201196.1396.5195.8896.475,390,680
5/26/201195.9796.5595.8996.518,311,590
5/25/201196.1596.2895.5495.695,665,370
5/24/201195.6496.1495.4696.145,549,150
5/23/201195.7396.1995.5995.786,346,040
5/20/201195.0295.4194.7295.325,602,560
5/19/201194.4695.3294.4695.278,067,370
5/18/201196.2796.3995.2895.317,707,850
5/17/201196.0396.6095.9896.599,828,200
5/16/201195.0395.7994.7695.616,053,860
5/13/201194.6595.4994.5395.088,382,610
5/12/201194.9595.1193.9194.238,017,420
5/11/201194.3295.0994.1894.836,079,010
5/10/201194.7094.8994.2994.295,458,550
5/9/201194.9095.2094.8494.973,735,130
5/6/201194.5195.4994.3595.079,460,650
5/5/201194.9295.6394.8195.499,588,270
5/4/201194.3194.7294.2794.597,419,160
5/3/201193.9694.1793.5894.176,486,860
5/2/201193.3293.6893.1793.645,286,360
4/29/201193.4793.9293.3593.895,905,380
4/28/201193.2293.6092.9793.608,110,150
4/27/201193.4493.5792.7592.898,869,600
4/26/201193.2793.8793.1893.857,507,240
4/25/201192.6392.9892.5092.953,626,880
4/21/201192.8993.2392.5692.603,372,140
4/20/201193.0793.2692.6192.686,759,430
4/19/201192.8693.2892.7693.285,295,430
4/18/201191.9993.1091.4592.8812,038,400
4/15/201192.2692.7192.0792.6710,223,100
4/14/201191.5491.7791.2291.437,610,370
4/13/201190.5491.5090.4491.507,962,540
4/12/201190.6191.2490.5690.937,686,440
4/11/201189.8390.2289.6589.965,735,730
4/8/201189.9390.3289.8589.887,606,270
4/7/201190.5390.7690.1390.369,266,180
4/6/201191.7791.7990.5490.549,093,590
4/5/201192.1692.3891.6791.929,952,760
4/4/201192.2092.5892.1392.294,471,200
4/1/201191.5092.2791.4292.197,860,300
3/31/201192.6792.7291.6192.139,655,060
3/30/201191.7292.3291.5692.325,048,450
3/29/201191.9892.5091.5791.596,489,270
3/28/201192.1292.6792.0092.303,997,480
3/25/201192.8692.9692.0292.176,447,170
3/24/201192.7692.8892.3992.409,478,930
3/23/201193.8593.8892.9393.108,358,940
3/22/201192.8193.2992.7493.226,905,500
3/21/201193.1393.1892.5792.9110,545,500
3/18/201192.7593.4892.6993.467,262,990
3/17/201193.2493.6192.7693.2110,531,000
3/16/201193.3794.9493.0893.9324,313,000
3/15/201192.8093.0592.3692.8814,896,000
3/14/201191.4891.9291.3291.516,767,870
3/11/201192.0492.0891.3391.558,421,150
3/10/201190.8792.1090.6492.0813,389,900
3/9/201190.0990.8289.8590.558,906,640
3/8/201190.1190.3489.6589.688,500,340
3/7/201190.0290.8689.8590.237,525,400
3/4/201190.1090.8590.0090.819,319,660
3/3/201190.5390.7889.9890.0610,608,000
3/2/201191.8491.9990.9490.958,529,270
3/1/201191.5292.4091.4792.378,049,410
2/28/201192.3092.5292.0892.409,683,140
2/25/201191.7492.2891.6492.286,841,970
2/24/201191.6392.0491.4491.7412,111,700
2/23/201191.1091.5590.7491.1614,523,000
2/22/201189.9190.9489.7190.8311,912,300
2/18/201189.4289.5589.0889.496,082,610
2/17/201190.0290.1889.6689.776,740,720
2/16/201189.8790.3289.3489.638,446,770
2/15/201189.5689.9789.3789.927,300,320
2/14/201189.3189.9389.3189.528,034,040
2/11/201189.0389.5388.7489.4611,333,800
Trading Center