$124.20 -2.25 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
10/10/2011116.82116.91115.80116.573,567,730
10/7/2011117.75119.05116.85118.2411,564,500
10/6/2011120.64121.01119.12119.129,682,400
10/5/2011121.66121.78120.66121.3614,275,300
10/4/2011124.37125.03122.18122.2417,301,600
10/3/2011121.88123.81121.11123.8115,882,600
9/30/2011120.02120.91118.99120.8013,547,200
9/29/2011117.61118.82117.09117.8412,341,900
9/28/2011116.90117.11115.76117.0312,642,800
9/27/2011116.75117.30116.26117.0713,589,500
9/26/2011120.12120.57118.58118.8915,111,400
9/23/2011123.12123.36120.83120.8315,173,800
9/22/2011121.41123.87121.23123.1225,043,300
9/21/2011114.63118.79114.20118.6618,687,100
9/20/2011114.37114.87114.05114.866,360,590
9/19/2011114.20115.19114.12114.3813,033,700
9/16/2011111.31112.59111.25112.2410,053,400
9/15/2011111.98112.49111.43111.438,883,990
9/14/2011111.97113.35111.82113.1611,952,400
9/13/2011113.40113.59112.11112.219,282,360
9/12/2011113.57114.25113.10113.837,602,170
9/9/2011112.54114.18112.21113.7111,492,600
9/8/2011112.30112.63111.34112.5111,481,600
9/7/2011112.28112.37111.31111.5111,524,300
9/6/2011114.42114.93113.39113.6814,016,800
9/2/2011111.39112.58110.66112.5116,557,300
9/1/2011107.47108.98106.08108.9710,686,600
8/31/2011108.81108.96107.03107.0312,186,500
8/30/2011108.43109.15108.25108.719,508,630
8/29/2011106.70107.40106.60106.996,764,300
8/26/2011108.69109.27107.33108.4911,504,800
8/25/2011106.69107.90106.36107.4310,566,800
8/24/2011109.29109.41106.15106.2814,622,000
8/23/2011109.76111.17109.35109.3916,017,900
8/22/2011110.46111.26110.39110.9213,160,200
8/19/2011110.65111.41110.23111.2015,708,900
8/18/2011110.09112.14109.28110.3127,274,500
8/17/2011106.32108.10105.77108.0915,906,500
8/16/2011104.66106.64104.63106.2315,993,100
8/15/2011104.94105.48104.47104.5010,051,600
8/12/2011104.45105.66104.07105.5715,590,700
8/11/2011107.34107.81103.20103.5237,790,200
8/10/2011107.63109.07106.94109.0246,221,000
8/9/2011105.01109.37103.00105.8739,881,300
8/8/2011103.18105.79102.95105.5538,266,000
8/5/2011103.44105.50102.28102.3241,677,900
8/4/2011102.38105.55102.27105.3634,077,800
8/3/2011101.57103.42101.36101.7421,180,000
8/2/201199.22101.5798.89101.5420,850,500
8/1/201197.3998.9497.3598.5814,348,400
7/29/201196.8998.5396.7897.9219,582,400
7/28/201196.1196.3195.7196.027,081,720
7/27/201195.3495.8495.1095.6611,229,100
7/26/201195.3095.8795.2495.657,682,710
7/25/201194.9796.0594.8395.0010,869,400
7/22/201195.6996.0995.5396.054,974,440
7/21/201195.2495.8694.9095.3311,095,800
7/20/201196.7296.8495.8796.079,673,210
7/19/201195.3297.2795.1797.2215,249,400
7/18/201196.0696.1795.2095.248,206,440
7/15/201195.2996.2095.2496.177,086,620
7/14/201196.6297.9096.0196.0111,472,100
7/13/201196.7197.4396.1197.4013,119,600
7/12/201197.3097.3196.5697.139,090,770
7/11/201196.0496.8095.7596.809,760,760
7/8/201194.8495.6194.8395.3712,129,200
7/7/201193.8394.1593.5594.046,824,640
7/6/201194.1994.4593.8494.325,653,200
7/5/201194.0494.1793.6993.844,615,760
7/1/201194.1394.2393.3893.636,637,190
6/30/201194.2394.3193.1494.1011,555,600
6/29/201194.9595.2094.0294.2511,084,800
6/28/201195.4895.6894.7294.8812,634,200
6/27/201196.8596.8795.5595.659,331,440
6/24/201197.3697.6996.9896.987,960,830
6/23/201197.2497.7497.1597.398,587,580
6/22/201196.9697.0696.4196.655,505,640
6/21/201196.7097.0396.2796.597,898,710
6/20/201197.3397.3696.5997.026,614,000
6/17/201196.8697.1596.6496.909,622,850
6/16/201197.1097.5396.8097.3610,961,200
6/15/201195.3896.9495.3796.9212,979,100
6/14/201195.7495.9095.1395.198,672,660
6/13/201196.7497.2996.6496.655,540,140
6/10/201196.9197.3996.8097.147,710,730
6/9/201197.1097.3395.9396.409,962,910
6/8/201196.2696.8496.1796.798,928,070
6/7/201195.2396.0695.1296.047,407,540
6/6/201195.4795.9995.2195.608,776,820
6/3/201196.5896.6095.5796.3310,644,200
6/2/201196.4996.9195.7895.7815,738,800
6/1/201196.9297.7296.8997.6412,748,000
5/31/201196.1896.7696.0996.697,004,590
5/27/201196.1396.5195.8896.475,390,680
5/26/201195.9796.5595.8996.518,311,590
5/25/201196.1596.2895.5495.695,665,370
5/24/201195.6496.1495.4696.145,549,150
5/23/201195.7396.1995.5995.786,346,040
5/20/201195.0295.4194.7295.325,602,560
5/19/201194.4695.3294.4695.278,067,370
Trading Center