iSh 20+Y Trs Bd Shs  $115.67

up +1.35


25/7/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
5/16/201195.0395.7994.7695.616,053,860
5/13/201194.6595.4994.5395.088,382,610
5/12/201194.9595.1193.9194.238,017,420
5/11/201194.3295.0994.1894.836,079,010
5/10/201194.7094.8994.2994.295,458,550
5/9/201194.9095.2094.8494.973,735,130
5/6/201194.5195.4994.3595.079,460,650
5/5/201194.9295.6394.8195.499,588,270
5/4/201194.3194.7294.2794.597,419,160
5/3/201193.9694.1793.5894.176,486,860
5/2/201193.3293.6893.1793.645,286,360
4/29/201193.4793.9293.3593.895,905,380
4/28/201193.2293.6092.9793.608,110,150
4/27/201193.4493.5792.7592.898,869,600
4/26/201193.2793.8793.1893.857,507,240
4/25/201192.6392.9892.5092.953,626,880
4/21/201192.8993.2392.5692.603,372,140
4/20/201193.0793.2692.6192.686,759,430
4/19/201192.8693.2892.7693.285,295,430
4/18/201191.9993.1091.4592.8812,038,400
4/15/201192.2692.7192.0792.6710,223,100
4/14/201191.5491.7791.2291.437,610,370
4/13/201190.5491.5090.4491.507,962,540
4/12/201190.6191.2490.5690.937,686,440
4/11/201189.8390.2289.6589.965,735,730
4/8/201189.9390.3289.8589.887,606,270
4/7/201190.5390.7690.1390.369,266,180
4/6/201191.7791.7990.5490.549,093,590
4/5/201192.1692.3891.6791.929,952,760
4/4/201192.2092.5892.1392.294,471,200
4/1/201191.5092.2791.4292.197,860,300
3/31/201192.6792.7291.6192.139,655,060
3/30/201191.7292.3291.5692.325,048,450
3/29/201191.9892.5091.5791.596,489,270
3/28/201192.1292.6792.0092.303,997,480
3/25/201192.8692.9692.0292.176,447,170
3/24/201192.7692.8892.3992.409,478,930
3/23/201193.8593.8892.9393.108,358,940
3/22/201192.8193.2992.7493.226,905,500
3/21/201193.1393.1892.5792.9110,545,500
3/18/201192.7593.4892.6993.467,262,990
3/17/201193.2493.6192.7693.2110,531,000
3/16/201193.3794.9493.0893.9324,313,000
3/15/201192.8093.0592.3692.8814,896,000
3/14/201191.4891.9291.3291.516,767,870
3/11/201192.0492.0891.3391.558,421,150
3/10/201190.8792.1090.6492.0813,389,900
3/9/201190.0990.8289.8590.558,906,640
3/8/201190.1190.3489.6589.688,500,340
3/7/201190.0290.8689.8590.237,525,400
3/4/201190.1090.8590.0090.819,319,660
3/3/201190.5390.7889.9890.0610,608,000
3/2/201191.8491.9990.9490.958,529,270
3/1/201191.5292.4091.4792.378,049,410
2/28/201192.3092.5292.0892.409,683,140
2/25/201191.7492.2891.6492.286,841,970
2/24/201191.6392.0491.4491.7412,111,700
2/23/201191.1091.5590.7491.1614,523,000
2/22/201189.9190.9489.7190.8311,912,300
2/18/201189.4289.5589.0889.496,082,610
2/17/201190.0290.1889.6689.776,740,720
2/16/201189.8790.3289.3489.638,446,770
2/15/201189.5689.9789.3789.927,300,320
2/14/201189.3189.9389.3189.528,034,040
2/11/201189.0389.5388.7489.4611,333,800
2/10/201188.9089.1488.1888.1910,492,800
2/9/201188.6989.6688.1489.2213,081,600
2/8/201189.3189.5488.3688.4510,461,600
2/7/201188.7089.3088.5789.278,554,880
2/4/201189.5089.6588.7788.8117,172,100
2/3/201189.9690.5789.7189.7212,793,500
2/2/201190.9091.0089.9090.4713,624,800
2/1/201190.5590.8490.1490.4511,508,300
1/31/201191.6691.9891.0591.228,649,190
1/28/201190.8192.2890.7791.9211,993,200
1/27/201191.0791.6590.6791.4410,869,300
1/26/201192.2292.2690.8991.0313,324,300
1/25/201191.9492.9091.3292.4313,442,400
1/24/201191.8791.9091.3891.567,700,340
1/21/201190.6991.5290.5191.529,085,820
1/20/201191.5091.6290.3990.8014,203,300
1/19/201191.4192.0791.3692.078,888,030
1/18/201191.2991.7190.7391.4110,663,700
1/14/201192.7892.9091.7691.848,960,670
1/13/201191.6292.7791.4592.4314,502,300
1/12/201191.7492.1791.4591.619,524,130
1/11/201192.4992.6091.6992.339,495,360
1/10/201192.5892.9992.1892.858,295,360
1/7/201191.5192.6391.0392.3512,694,700
1/6/201191.5492.1291.1691.869,317,430
1/5/201192.4992.6991.1991.4617,569,200
1/4/201193.4193.7792.9193.5210,467,700
1/3/201193.2094.3192.9593.4113,799,700
12/31/201093.5194.7093.4494.128,515,950
12/30/201092.8893.2892.4193.097,030,270
12/29/201091.7693.5291.4793.1613,116,000
12/28/201092.9393.0791.3191.6113,976,200
12/27/201092.7693.8892.3093.765,286,380
12/23/201093.1893.2392.5392.937,091,740
12/22/201093.4793.5592.9393.126,440,840
Trading Center