$119.85 +0.25 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Oct. 24, 2014 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
8/15/2011104.94105.48104.47104.5010,051,600
8/12/2011104.45105.66104.07105.5715,590,700
8/11/2011107.34107.81103.20103.5237,790,200
8/10/2011107.63109.07106.94109.0246,221,000
8/9/2011105.01109.37103.00105.8739,881,300
8/8/2011103.18105.79102.95105.5538,266,000
8/5/2011103.44105.50102.28102.3241,677,900
8/4/2011102.38105.55102.27105.3634,077,800
8/3/2011101.57103.42101.36101.7421,180,000
8/2/201199.22101.5798.89101.5420,850,500
8/1/201197.3998.9497.3598.5814,348,400
7/29/201196.8998.5396.7897.9219,582,400
7/28/201196.1196.3195.7196.027,081,720
7/27/201195.3495.8495.1095.6611,229,100
7/26/201195.3095.8795.2495.657,682,710
7/25/201194.9796.0594.8395.0010,869,400
7/22/201195.6996.0995.5396.054,974,440
7/21/201195.2495.8694.9095.3311,095,800
7/20/201196.7296.8495.8796.079,673,210
7/19/201195.3297.2795.1797.2215,249,400
7/18/201196.0696.1795.2095.248,206,440
7/15/201195.2996.2095.2496.177,086,620
7/14/201196.6297.9096.0196.0111,472,100
7/13/201196.7197.4396.1197.4013,119,600
7/12/201197.3097.3196.5697.139,090,770
7/11/201196.0496.8095.7596.809,760,760
7/8/201194.8495.6194.8395.3712,129,200
7/7/201193.8394.1593.5594.046,824,640
7/6/201194.1994.4593.8494.325,653,200
7/5/201194.0494.1793.6993.844,615,760
7/1/201194.1394.2393.3893.636,637,190
6/30/201194.2394.3193.1494.1011,555,600
6/29/201194.9595.2094.0294.2511,084,800
6/28/201195.4895.6894.7294.8812,634,200
6/27/201196.8596.8795.5595.659,331,440
6/24/201197.3697.6996.9896.987,960,830
6/23/201197.2497.7497.1597.398,587,580
6/22/201196.9697.0696.4196.655,505,640
6/21/201196.7097.0396.2796.597,898,710
6/20/201197.3397.3696.5997.026,614,000
6/17/201196.8697.1596.6496.909,622,850
6/16/201197.1097.5396.8097.3610,961,200
6/15/201195.3896.9495.3796.9212,979,100
6/14/201195.7495.9095.1395.198,672,660
6/13/201196.7497.2996.6496.655,540,140
6/10/201196.9197.3996.8097.147,710,730
6/9/201197.1097.3395.9396.409,962,910
6/8/201196.2696.8496.1796.798,928,070
6/7/201195.2396.0695.1296.047,407,540
6/6/201195.4795.9995.2195.608,776,820
6/3/201196.5896.6095.5796.3310,644,200
6/2/201196.4996.9195.7895.7815,738,800
6/1/201196.9297.7296.8997.6412,748,000
5/31/201196.1896.7696.0996.697,004,590
5/27/201196.1396.5195.8896.475,390,680
5/26/201195.9796.5595.8996.518,311,590
5/25/201196.1596.2895.5495.695,665,370
5/24/201195.6496.1495.4696.145,549,150
5/23/201195.7396.1995.5995.786,346,040
5/20/201195.0295.4194.7295.325,602,560
5/19/201194.4695.3294.4695.278,067,370
5/18/201196.2796.3995.2895.317,707,850
5/17/201196.0396.6095.9896.599,828,200
5/16/201195.0395.7994.7695.616,053,860
5/13/201194.6595.4994.5395.088,382,610
5/12/201194.9595.1193.9194.238,017,420
5/11/201194.3295.0994.1894.836,079,010
5/10/201194.7094.8994.2994.295,458,550
5/9/201194.9095.2094.8494.973,735,130
5/6/201194.5195.4994.3595.079,460,650
5/5/201194.9295.6394.8195.499,588,270
5/4/201194.3194.7294.2794.597,419,160
5/3/201193.9694.1793.5894.176,486,860
5/2/201193.3293.6893.1793.645,286,360
4/29/201193.4793.9293.3593.895,905,380
4/28/201193.2293.6092.9793.608,110,150
4/27/201193.4493.5792.7592.898,869,600
4/26/201193.2793.8793.1893.857,507,240
4/25/201192.6392.9892.5092.953,626,880
4/21/201192.8993.2392.5692.603,372,140
4/20/201193.0793.2692.6192.686,759,430
4/19/201192.8693.2892.7693.285,295,430
4/18/201191.9993.1091.4592.8812,038,400
4/15/201192.2692.7192.0792.6710,223,100
4/14/201191.5491.7791.2291.437,610,370
4/13/201190.5491.5090.4491.507,962,540
4/12/201190.6191.2490.5690.937,686,440
4/11/201189.8390.2289.6589.965,735,730
4/8/201189.9390.3289.8589.887,606,270
4/7/201190.5390.7690.1390.369,266,180
4/6/201191.7791.7990.5490.549,093,590
4/5/201192.1692.3891.6791.929,952,760
4/4/201192.2092.5892.1392.294,471,200
4/1/201191.5092.2791.4292.197,860,300
3/31/201192.6792.7291.6192.139,655,060
3/30/201191.7292.3291.5692.325,048,450
3/29/201191.9892.5091.5791.596,489,270
3/28/201192.1292.6792.0092.303,997,480
3/25/201192.8692.9692.0292.176,447,170
3/24/201192.7692.8892.3992.409,478,930
Trading Center