$120.67 +0.13 (%) iSh 20+Y Trs Bd Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
3/22/201192.8193.2992.7493.226,905,500
3/21/201193.1393.1892.5792.9110,545,500
3/18/201192.7593.4892.6993.467,262,990
3/17/201193.2493.6192.7693.2110,531,000
3/16/201193.3794.9493.0893.9324,313,000
3/15/201192.8093.0592.3692.8814,896,000
3/14/201191.4891.9291.3291.516,767,870
3/11/201192.0492.0891.3391.558,421,150
3/10/201190.8792.1090.6492.0813,389,900
3/9/201190.0990.8289.8590.558,906,640
3/8/201190.1190.3489.6589.688,500,340
3/7/201190.0290.8689.8590.237,525,400
3/4/201190.1090.8590.0090.819,319,660
3/3/201190.5390.7889.9890.0610,608,000
3/2/201191.8491.9990.9490.958,529,270
3/1/201191.5292.4091.4792.378,049,410
2/28/201192.3092.5292.0892.409,683,140
2/25/201191.7492.2891.6492.286,841,970
2/24/201191.6392.0491.4491.7412,111,700
2/23/201191.1091.5590.7491.1614,523,000
2/22/201189.9190.9489.7190.8311,912,300
2/18/201189.4289.5589.0889.496,082,610
2/17/201190.0290.1889.6689.776,740,720
2/16/201189.8790.3289.3489.638,446,770
2/15/201189.5689.9789.3789.927,300,320
2/14/201189.3189.9389.3189.528,034,040
2/11/201189.0389.5388.7489.4611,333,800
2/10/201188.9089.1488.1888.1910,492,800
2/9/201188.6989.6688.1489.2213,081,600
2/8/201189.3189.5488.3688.4510,461,600
2/7/201188.7089.3088.5789.278,554,880
2/4/201189.5089.6588.7788.8117,172,100
2/3/201189.9690.5789.7189.7212,793,500
2/2/201190.9091.0089.9090.4713,624,800
2/1/201190.5590.8490.1490.4511,508,300
1/31/201191.6691.9891.0591.228,649,190
1/28/201190.8192.2890.7791.9211,993,200
1/27/201191.0791.6590.6791.4410,869,300
1/26/201192.2292.2690.8991.0313,324,300
1/25/201191.9492.9091.3292.4313,442,400
1/24/201191.8791.9091.3891.567,700,340
1/21/201190.6991.5290.5191.529,085,820
1/20/201191.5091.6290.3990.8014,203,300
1/19/201191.4192.0791.3692.078,888,030
1/18/201191.2991.7190.7391.4110,663,700
1/14/201192.7892.9091.7691.848,960,670
1/13/201191.6292.7791.4592.4314,502,300
1/12/201191.7492.1791.4591.619,524,130
1/11/201192.4992.6091.6992.339,495,360
1/10/201192.5892.9992.1892.858,295,360
1/7/201191.5192.6391.0392.3512,694,700
1/6/201191.5492.1291.1691.869,317,430
1/5/201192.4992.6991.1991.4617,569,200
1/4/201193.4193.7792.9193.5210,467,700
1/3/201193.2094.3192.9593.4113,799,700
12/31/201093.5194.7093.4494.128,515,950
12/30/201092.8893.2892.4193.097,030,270
12/29/201091.7693.5291.4793.1613,116,000
12/28/201092.9393.0791.3191.6113,976,200
12/27/201092.7693.8892.3093.765,286,380
12/23/201093.1893.2392.5392.937,091,740
12/22/201093.4793.5592.9393.126,440,840
12/21/201093.1393.7992.4993.798,985,010
12/20/201093.7594.2392.6493.1413,704,000
12/17/201091.8893.7791.8693.2416,850,600
12/16/201091.0391.5890.5791.5717,939,200
12/15/201092.0892.2490.4790.9426,088,700
12/14/201092.4093.0291.4492.1423,519,400
12/13/201093.0594.0392.5693.5012,400,400
12/10/201093.2993.8693.1493.157,079,470
12/9/201093.6094.2792.7393.7217,477,300
12/8/201093.7293.8092.1193.2619,276,600
12/7/201094.7294.9293.1694.1718,536,800
12/6/201095.5296.2595.3196.237,004,490
12/3/201096.2896.3394.8594.8910,195,100
12/2/201095.9696.5495.5395.649,319,200
12/1/201096.6597.1195.8995.8915,445,900
11/30/201099.2199.2798.1198.4111,947,600
11/29/201097.5697.9597.0997.908,950,040
11/26/201096.7297.1296.5597.074,848,880
11/24/201096.8196.9995.5895.7411,467,600
11/23/201097.6797.9597.2497.489,566,840
11/22/201097.3797.6296.2497.0010,414,400
11/19/201096.0996.5995.7996.598,359,480
11/18/201095.6896.0094.8096.0012,425,300
11/17/201095.8096.7695.3495.619,915,560
11/16/201094.9196.2593.9996.1419,913,500
11/15/201095.3395.7293.8193.8114,978,600
11/12/201096.2196.7495.8195.8111,739,600
11/11/201096.4596.6396.1496.333,370,330
11/10/201096.3596.7495.0096.3818,540,500
11/9/201098.4998.5296.1996.2515,064,300
11/8/201098.5998.9297.8298.426,795,530
11/5/201098.3598.8097.9897.9812,435,000
11/4/201099.1799.8799.0899.6913,247,500
11/3/2010101.73102.2798.4398.9225,543,400
11/2/2010100.46101.09100.42100.986,537,350
11/1/2010100.80100.8199.4999.675,921,580
10/29/201099.82100.4699.62100.426,753,770
10/28/201099.5899.8399.1699.498,052,600
Trading Center