iSh 20+Y Trs Bd Shs  $116.73

down -2.32


2/9/2014 04:00 PM  |  NYSEARCA : TLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
1/27/201191.0791.6590.6791.4410,869,300
1/26/201192.2292.2690.8991.0313,324,300
1/25/201191.9492.9091.3292.4313,442,400
1/24/201191.8791.9091.3891.567,700,340
1/21/201190.6991.5290.5191.529,085,820
1/20/201191.5091.6290.3990.8014,203,300
1/19/201191.4192.0791.3692.078,888,030
1/18/201191.2991.7190.7391.4110,663,700
1/14/201192.7892.9091.7691.848,960,670
1/13/201191.6292.7791.4592.4314,502,300
1/12/201191.7492.1791.4591.619,524,130
1/11/201192.4992.6091.6992.339,495,360
1/10/201192.5892.9992.1892.858,295,360
1/7/201191.5192.6391.0392.3512,694,700
1/6/201191.5492.1291.1691.869,317,430
1/5/201192.4992.6991.1991.4617,569,200
1/4/201193.4193.7792.9193.5210,467,700
1/3/201193.2094.3192.9593.4113,799,700
12/31/201093.5194.7093.4494.128,515,950
12/30/201092.8893.2892.4193.097,030,270
12/29/201091.7693.5291.4793.1613,116,000
12/28/201092.9393.0791.3191.6113,976,200
12/27/201092.7693.8892.3093.765,286,380
12/23/201093.1893.2392.5392.937,091,740
12/22/201093.4793.5592.9393.126,440,840
12/21/201093.1393.7992.4993.798,985,010
12/20/201093.7594.2392.6493.1413,704,000
12/17/201091.8893.7791.8693.2416,850,600
12/16/201091.0391.5890.5791.5717,939,200
12/15/201092.0892.2490.4790.9426,088,700
12/14/201092.4093.0291.4492.1423,519,400
12/13/201093.0594.0392.5693.5012,400,400
12/10/201093.2993.8693.1493.157,079,470
12/9/201093.6094.2792.7393.7217,477,300
12/8/201093.7293.8092.1193.2619,276,600
12/7/201094.7294.9293.1694.1718,536,800
12/6/201095.5296.2595.3196.237,004,490
12/3/201096.2896.3394.8594.8910,195,100
12/2/201095.9696.5495.5395.649,319,200
12/1/201096.6597.1195.8995.8915,445,900
11/30/201099.2199.2798.1198.4111,947,600
11/29/201097.5697.9597.0997.908,950,040
11/26/201096.7297.1296.5597.074,848,880
11/24/201096.8196.9995.5895.7411,467,600
11/23/201097.6797.9597.2497.489,566,840
11/22/201097.3797.6296.2497.0010,414,400
11/19/201096.0996.5995.7996.598,359,480
11/18/201095.6896.0094.8096.0012,425,300
11/17/201095.8096.7695.3495.619,915,560
11/16/201094.9196.2593.9996.1419,913,500
11/15/201095.3395.7293.8193.8114,978,600
11/12/201096.2196.7495.8195.8111,739,600
11/11/201096.4596.6396.1496.333,370,330
11/10/201096.3596.7495.0096.3818,540,500
11/9/201098.4998.5296.1996.2515,064,300
11/8/201098.5998.9297.8298.426,795,530
11/5/201098.3598.8097.9897.9812,435,000
11/4/201099.1799.8799.0899.6913,247,500
11/3/2010101.73102.2798.4398.9225,543,400
11/2/2010100.46101.09100.42100.986,537,350
11/1/2010100.80100.8199.4999.675,921,580
10/29/201099.82100.4699.62100.426,753,770
10/28/201099.5899.8399.1699.498,052,600
10/27/201099.68100.1799.2299.229,245,390
10/26/2010100.86101.06100.05100.108,434,430
10/25/2010102.12102.29101.55101.675,632,250
10/22/2010100.44101.47100.41101.384,770,790
10/21/2010101.69101.91100.69100.706,836,180
10/20/2010101.37102.28101.21101.915,515,780
10/19/2010100.58102.09100.55101.698,017,620
10/18/2010101.20101.45100.78101.085,592,390
10/15/2010100.60101.0599.90100.2712,694,700
10/14/2010103.29103.65101.47101.5110,947,100
10/13/2010102.35103.12102.04103.058,168,340
10/12/2010104.41104.76103.18103.216,122,690
10/11/2010104.11104.43103.94104.241,474,150
10/8/2010104.87105.46104.22104.226,128,650
10/7/2010105.17105.38104.67104.685,780,960
10/6/2010104.90106.10104.86105.566,476,070
10/5/2010104.73104.81103.93104.258,491,720
10/4/2010104.62104.93104.41104.884,422,640
10/1/2010104.23105.14103.98104.619,368,360
9/30/2010105.40105.59104.03105.5110,618,400
9/29/2010106.17106.27105.35105.585,507,040
9/28/2010105.38106.32105.34106.028,262,810
9/27/2010104.53105.45104.48105.307,061,570
9/24/2010103.96104.12103.50103.508,942,490
9/23/2010105.41105.46104.24104.917,412,180
9/22/2010104.55105.07103.85104.618,229,360
9/21/2010102.67104.02102.26103.6812,665,900
9/20/2010102.15102.45101.69102.265,277,730
9/17/2010101.83102.16101.32101.679,203,850
9/16/2010101.53101.82100.85101.2617,124,900
9/15/2010102.75103.26102.14102.277,925,070
9/14/2010103.03103.82102.97103.815,978,670
9/13/2010101.80103.05101.77102.837,055,090
9/10/2010102.25102.70101.85102.326,910,450
9/9/2010103.70103.84102.64102.798,588,830
9/8/2010105.09105.21104.36104.866,698,350
9/7/2010105.09105.78104.81105.706,018,380
Trading Center