iSh 20+Y Trs Bd Shs  $113.16

up +0.36


18/9/2014 04:00 PM  |  NYSEARCA : TLT
Last Trade: 113.16
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.36 (0.32 %)
Prev Close: 112.80
Open: 113.18
Bid: 113.20
Ask: 113.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: TLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TLT1420I70 41.30 0.00 41.15 187.0 45.05 187.0 0.0 0
71.00 TLT1420I71 40.30 0.00 40.35 187.0 43.80 187.0 0.0 0
72.00 TLT1420I72 39.30 0.00 39.35 187.0 42.80 187.0 0.0 0
73.00 TLT1420I73 38.30 0.00 38.20 187.0 41.80 187.0 0.0 0
74.00 TLT1420I74 37.30 0.00 37.20 187.0 40.80 187.0 0.0 0
75.00 TLT1420I75 36.30 0.00 36.20 112.0 39.80 247.0 0.0 0
76.00 TLT1420I76 35.30 0.00 35.55 187.0 38.80 187.0 0.0 0
77.00 TLT1420I77 34.30 0.00 34.35 187.0 37.80 187.0 0.0 0
78.00 TLT1420I78 33.30 0.00 33.20 112.0 36.80 247.0 0.0 0
79.00 TLT1420I79 32.30 0.00 32.55 187.0 35.80 187.0 0.0 0
80.00 TLT1420I80 28.48 -2.82 31.20 187.0 35.00 187.0 6.0 7
81.00 TLT1420I81 30.30 0.00 30.35 187.0 33.80 187.0 0.0 0
82.00 TLT1420I82 29.30 0.00 29.40 187.0 32.80 187.0 0.0 0
83.00 TLT1420I83 28.30 0.00 28.35 187.0 31.80 187.0 0.0 0
84.00 TLT1420I84 27.30 0.00 27.35 187.0 30.80 187.0 0.0 0
85.00 TLT1420I85 26.30 0.00 26.20 112.0 29.80 247.0 0.0 0
86.00 TLT1420I86 25.30 0.00 25.35 187.0 28.80 187.0 0.0 0
87.00 TLT1420I87 24.30 0.00 24.55 187.0 27.80 187.0 0.0 0
88.00 TLT1420I88 23.30 0.00 23.30 187.0 26.80 187.0 0.0 0
89.00 TLT1420I89 22.30 0.00 22.55 187.0 26.00 187.0 0.0 0
90.00 TLT1420I90 17.96 -3.34 21.55 187.0 25.15 187.0 20.0 20
91.00 TLT1420I91 11.35 -8.95 20.45 187.0 24.25 187.0 1.0 1
92.00 TLT1420I92 16.26 -3.04 19.55 187.0 22.90 187.0 20.0 20
93.00 TLT1420I93 15.05 -3.25 18.05 187.0 22.25 187.0 3.0 3
94.00 TLT1420I94 17.10 -0.10 16.95 135.0 20.80 202.0 650.0 260
95.00 TLT1420I95 22.10 5.80 16.40 232.0 19.50 232.0 2.0 4
96.00 TLT1420I96 12.15 -3.15 15.65 187.0 19.00 187.0 1.0 7
97.00 TLT1420I97 8.65 -7.00 15.95 283.0 16.35 267.0 12.0 8
98.00 TLT1420I98 9.01 -5.69 15.00 269.0 15.35 288.0 8.0 70
99.00 TLT1420I99 14.95 1.30 14.00 283.0 14.35 298.0 2.0 1
100.00 TLT1420I100 13.88 1.18 13.00 292.0 13.35 362.0 4.0 4
101.00 TLT1420I101 15.80 4.10 12.00 441.0 12.35 523.0 2.0 4
102.00 TLT1420I102 11.50 0.80 11.00 440.0 11.35 520.0 5.0 11
103.00 TLT1420I103 10.20 0.20 10.00 1235.0 10.30 1053.0 3.0 121
103.50 TLT1426I103.5 8.95 0.00 9.00 177.0 10.25 164.0 0.0 0
104.00 TLT1420I104 11.15 2.45 9.00 360.0 9.35 364.0 5.0 4
104.00 TLT1426I104 8.35 0.00 8.50 177.0 9.75 164.0 0.0 0
104.50 TLT1426I104.5 7.85 0.00 8.45 170.0 9.25 166.0 0.0 0
105.00 TLT1420I105 14.00 6.40 8.00 387.0 8.35 447.0 5.0 8
105.00 TLT1426I105 11.41 3.96 7.60 261.0 8.75 261.0 5.0 5
105.50 TLT1426I105.5 6.85 0.00 7.10 247.0 8.25 248.0 0.0 0
106.00 TLT1420I106 7.05 0.40 7.05 224.0 7.25 215.0 1.0 1
106.00 TLT1426I106 6.45 0.00 6.60 247.0 7.75 241.0 0.0 0
106.50 TLT1426I106.5 5.85 0.00 6.10 247.0 7.25 248.0 0.0 0
107.00 TLT1420I107 6.70 0.00 6.00 432.0 6.35 474.0 1.0 17
107.00 TLT1426I107 5.35 0.00 5.60 244.0 6.75 244.0 0.0 0
107.50 TLT1420I107.5 5.20 0.00 5.50 353.0 5.85 359.0 0.0 0
107.50 TLT1426I107.5 4.95 0.00 5.10 178.0 6.25 177.0 0.0 0
108.00 TLT1420I108 5.75 1.05 5.00 447.0 5.35 531.0 1.0 47
108.00 TLT1426I108 4.45 0.00 4.90 290.0 5.55 330.0 0.0 0
108.50 TLT1420I108.5 4.20 0.00 4.50 353.0 4.85 359.0 0.0 0
108.50 TLT1426I108.5 4.15 0.00 4.40 339.0 5.05 391.0 0.0 0
109.00 TLT1420I109 4.50 0.00 4.00 406.0 4.35 510.0 10.0 15
109.00 TLT1426I109 3.65 0.00 3.85 343.0 4.55 371.0 0.0 0
109.50 TLT1420I109.5 3.20 0.00 3.50 379.0 3.85 405.0 0.0 0
109.50 TLT1426I109.5 3.25 0.00 3.40 340.0 4.05 377.0 0.0 0
110.00 TLT1420I110 3.30 0.57 3.00 1077.0 3.35 1029.0 20.0 38
110.00 TLT1426I110 3.40 0.62 3.00 418.0 3.45 527.0 2.0 11
110.50 TLT1420I110.5 2.63 0.41 2.50 856.0 2.84 1013.0 1.0 11
110.50 TLT1426I110.5 2.36 0.00 2.44 321.0 2.95 269.0 0.0 0
111.00 TLT1420I111 2.54 0.00 2.00 1095.0 2.34 1175.0 46.0 267
111.00 TLT1426I111 2.20 0.24 2.05 1431.0 2.37 981.0 2.0 50
111.50 TLT1420I111.5 1.93 0.63 1.51 1438.0 1.83 1459.0 73.0 336
111.50 TLT1426I111.5 1.89 0.31 1.81 57.0 1.87 203.0 3.0 56
112.00 TLT1420I112 1.18 0.18 1.04 1283.0 1.25 601.0 49.0 1,134
112.00 TLT1426I112 1.26 0.00 1.42 93.0 1.46 12.0 263.0 488
112.50 TLT1420I112.5 0.66 0.03 0.72 276.0 0.77 50.0 70.0 366
112.50 TLT1426I112.5 1.13 0.17 1.08 10.0 1.12 306.0 17.0 438
113.00 TLT1420I113 0.39 0.04 0.38 553.0 0.44 169.0 2199.0 3,251
113.00 TLT1426I113 0.80 0.11 0.78 47.0 0.82 468.0 299.0 337
113.50 TLT1420I113.5 0.18 -0.01 0.17 26.0 0.18 47.0 1714.0 3,681
113.50 TLT1426I113.5 0.56 0.09 0.56 346.0 0.58 33.0 368.0 760
114.00 TLT1420I114 0.09 -0.02 0.07 39.0 0.09 221.0 3784.0 4,456
114.00 TLT1426I114 0.40 0.09 0.39 3.0 0.40 22.0 457.0 685
114.50 TLT1420I114.5 0.04 -0.02 0.03 91.0 0.04 27.0 3351.0 1,682
114.50 TLT1426I114.5 0.25 0.02 0.25 5.0 0.26 3.0 122.0 421
115.00 TLT1420I115 0.02 -0.01 0.01 64.0 0.02 63.0 134.0 16,364
115.00 TLT1426I115 0.15 -0.01 0.16 2.0 0.18 51.0 162.0 952
115.50 TLT1420I115.5 0.02 0.00 0.01 37.0 0.02 225.0 70.0 6,664
115.50 TLT1426I115.5 0.11 0.00 0.09 403.0 0.12 432.0 227.0 326
116.00 TLT1420I116 0.01 0.00 0.01 10.0 0.01 248.0 174.0 6,704
116.00 TLT1426I116 0.06 0.00 0.05 77.0 0.07 200.0 165.0 1,038
116.50 TLT1420I116.5 0.01 0.00 0.01 50.0 0.02 302.0 41.0 3,039
116.50 TLT1426I116.5 0.04 -0.05 0.03 27.0 0.05 123.0 5.0 153
117.00 TLT1420I117 0.01 -0.01 0.01 21.0 0.01 282.0 46.0 12,571
117.00 TLT1426I117 0.02 -0.02 0.01 1.0 0.10 1124.0 134.0 916
117.50 TLT1420I117.5 0.01 -0.01 0.02 1.0 0.04 1244.0 2.0 1,326
117.50 TLT1426I117.5 0.02 -0.02 0.01 25.0 0.03 1.0 11.0 179
118.00 TLT1420I118 0.01 -0.01 0.01 6.0 0.02 666.0 108.0 4,164
118.00 TLT1426I118 0.02 -0.03 0.01 1.0 0.05 922.0 10.0 299
118.50 TLT1420I118.5 0.01 0.00 0.01 3.0 0.04 1232.0 3.0 4,045
118.50 TLT1426I118.5 0.04 0.00 0.01 54.0 0.09 1116.0 1.0 533
119.00 TLT1420I119 0.01 0.00 0.01 140.0 0.01 121.0 125.0 3,292
119.00 TLT1426I119 0.07 0.06 0.01 601.0 0.06 313.0 1.0 271
119.50 TLT1420I119.5 0.02 0.00 0.02 8.0 0.02 990.0 8.0 1,189
119.50 TLT1426I119.5 0.03 0.02 0.01 54.0 0.09 400.0 1.0 118
120.00 TLT1420I120 0.01 0.00 0.01 15.0 0.01 293.0 5.0 18,950
120.00 TLT1426I120 0.02 0.00 0.01 67.0 0.09 354.0 415.0 2,270
120.50 TLT1420I120.5 0.05 0.03 0.01 10.0 0.02 932.0 35.0 1,945
120.50 TLT1426I120.5 0.08 -0.03 0.01 389.0 0.09 388.0 2.0 146
121.00 TLT1420I121 0.01 0.00 0.01 12.0 0.01 161.0 50.0 7,045
121.00 TLT1426I121 0.03 0.00 0.01 33.0 0.09 388.0 1.0 178
121.50 TLT1420I121.5 0.03 -0.02 0.01 16.0 0.04 1196.0 20.0 1,558
121.50 TLT1426I121.5 0.08 -0.01 0.01 3.0 0.09 407.0 35.0 114
122.00 TLT1420I122 0.01 0.00 0.01 7.0 0.01 145.0 10.0 1,480
122.00 TLT1426I122 0.05 -0.06 0.01 10.0 0.09 414.0 2.0 47
122.50 TLT1420I122.5 0.01 -0.04 0.01 3.0 0.04 1124.0 10.0 1,418
123.00 TLT1420I123 0.01 0.00 0.01 3.0 0.01 53.0 4.0 1,783
123.00 TLT1426I123 0.07 -0.04 0.01 3.0 0.09 425.0 9.0 31
123.50 TLT1420I123.5 0.05 0.00 0.01 4.0 0.04 1262.0 66.0 853
124.00 TLT1420I124 0.01 0.00 0.01 11.0 0.01 68.0 2.0 3,316
124.00 TLT1426I124 0.06 -0.05 0.01 1.0 0.09 425.0 7.0 32
124.50 TLT1420I124.5 0.05 0.00 0.01 47.0 0.04 988.0 10.0 302
125.00 TLT1420I125 0.01 0.00 0.01 26.0 0.01 68.0 5.0 2,280
125.00 TLT1426I125 0.03 0.01 0.01 40.0 0.02 88.0 2.0 32
126.00 TLT1420I126 0.03 0.00 0.01 944.0 0.04 934.0 2.0 160
126.00 TLT1426I126 0.05 -0.06 0.01 26.0 0.09 431.0 8.0 20
127.00 TLT1420I127 0.01 0.00 0.01 134.0 0.04 1072.0 1.0 630
127.00 TLT1426I127 0.11 0.00 0.03 1393.0 0.09 257.0 0.0 0
128.00 TLT1420I128 0.03 0.02 0.01 20.0 0.04 950.0 3.0 148
128.00 TLT1426I128 0.08 -0.02 0.03 620.0 0.09 343.0 10.0 10
129.00 TLT1420I129 0.01 0.00 0.01 30.0 0.04 943.0 70.0 482
129.00 TLT1426I129 0.11 0.00 0.01 1340.0 0.09 259.0 0.0 0
130.00 TLT1420I130 0.02 0.01 0.01 464.0 0.04 910.0 13.0 3,367
131.00 TLT1420I131 0.04 0.00 0.00 0.0 0.04 427.0 0.0 0
132.00 TLT1420I132 0.04 0.00 0.00 0.0 0.04 414.0 0.0 0
133.00 TLT1420I133 0.05 0.00 0.00 0.0 0.04 424.0 0.0 0
134.00 TLT1420I134 0.04 0.00 0.00 0.0 0.04 456.0 0.0 0

Put Options: TLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TLT1420U70 0.04 0.00 0.02 34.0 0.04 307.0 0.0 0
71.00 TLT1420U71 0.04 0.00 0.01 37.0 0.04 459.0 0.0 0
72.00 TLT1420U72 0.04 0.00 0.01 1.0 0.04 459.0 0.0 0
73.00 TLT1420U73 0.04 0.00 0.01 1.0 0.04 428.0 0.0 0
74.00 TLT1420U74 0.04 0.00 0.01 1.0 0.04 428.0 0.0 0
75.00 TLT1420U75 0.09 0.05 0.02 34.0 0.04 608.0 20.0 62
76.00 TLT1420U76 0.04 0.00 0.01 2.0 0.04 459.0 0.0 0
77.00 TLT1420U77 0.04 0.00 0.01 2.0 0.04 403.0 0.0 0
78.00 TLT1420U78 0.02 -0.02 0.01 43.0 0.04 587.0 41.0 41
79.00 TLT1420U79 0.04 0.00 0.01 43.0 0.04 389.0 0.0 0
80.00 TLT1420U80 0.23 0.19 0.01 28.0 0.04 307.0 39.0 38
81.00 TLT1420U81 0.04 0.00 0.01 32.0 0.04 389.0 0.0 0
82.00 TLT1420U82 0.04 0.00 0.01 32.0 0.04 459.0 0.0 0
83.00 TLT1420U83 0.04 0.00 0.01 32.0 0.04 448.0 0.0 0
84.00 TLT1420U84 0.04 0.00 0.01 32.0 0.04 459.0 0.0 0
85.00 TLT1420U85 0.03 -0.01 0.01 2.0 0.04 948.0 1.0 917
86.00 TLT1420U86 0.03 -0.01 0.03 10.0 0.04 990.0 20.0 104
87.00 TLT1420U87 0.03 -0.01 0.01 50.0 0.04 638.0 68.0 67
88.00 TLT1420U88 0.10 0.06 0.01 45.0 0.04 945.0 2.0 913
89.00 TLT1420U89 0.10 0.06 0.01 2.0 0.04 927.0 10.0 132
90.00 TLT1420U90 0.04 0.00 0.04 5.0 0.04 997.0 5.0 341
91.00 TLT1420U91 0.04 0.00 0.01 73.0 0.04 817.0 5.0 289
92.00 TLT1420U92 0.05 0.01 0.01 3.0 0.04 940.0 125.0 375
93.00 TLT1420U93 0.05 0.01 0.01 3.0 0.04 950.0 2.0 262
94.00 TLT1420U94 0.02 -0.02 0.02 9.0 0.04 1137.0 20.0 1,453
95.00 TLT1420U95 0.02 -0.02 0.01 3.0 0.01 78.0 10.0 1,783
96.00 TLT1420U96 0.01 -0.03 0.01 3.0 0.01 60.0 16.0 1,178
97.00 TLT1420U97 0.01 -0.03 0.01 25.0 0.01 61.0 3.0 824
98.00 TLT1420U98 0.01 -0.03 0.01 2.0 0.01 43.0 3.0 1,677
99.00 TLT1420U99 0.03 -0.01 0.01 2.0 0.01 68.0 1.0 2,237
100.00 TLT1420U100 0.04 0.03 0.04 10.0 0.01 57.0 10.0 9,250
101.00 TLT1420U101 0.03 0.02 0.01 1.0 0.01 178.0 2.0 1,356
102.00 TLT1420U102 0.01 0.00 0.01 1.0 0.01 200.0 30.0 897
103.00 TLT1420U103 0.01 0.00 0.01 1.0 0.01 131.0 10.0 1,767
103.50 TLT1426U103.5 0.11 0.00 0.01 28.0 0.09 254.0 0.0 0
104.00 TLT1420U104 0.01 0.00 0.01 16.0 0.01 209.0 80.0 1,638
104.00 TLT1426U104 0.11 0.00 0.01 3.0 0.09 261.0 0.0 0
104.50 TLT1426U104.5 0.11 0.00 0.01 21.0 0.09 253.0 0.0 0
105.00 TLT1420U105 0.01 0.00 0.01 1.0 0.01 222.0 1.0 2,130
105.00 TLT1426U105 0.01 -0.10 0.02 1.0 0.04 207.0 10.0 20
105.50 TLT1426U105.5 0.03 -0.08 0.01 3.0 0.09 397.0 2.0 2
106.00 TLT1420U106 0.01 0.00 0.01 98.0 0.01 342.0 2.0 5,314
106.00 TLT1426U106 0.12 0.00 0.01 3.0 0.09 536.0 10.0 10
106.50 TLT1426U106.5 0.12 0.00 0.01 24.0 0.10 396.0 0.0 0
107.00 TLT1420U107 0.01 0.00 0.01 10.0 0.01 199.0 55.0 2,621
107.00 TLT1426U107 0.04 -0.08 0.01 129.0 0.10 614.0 5.0 39
107.50 TLT1420U107.5 0.05 0.00 0.00 0.0 0.04 459.0 0.0 0
107.50 TLT1426U107.5 0.13 0.10 0.01 563.0 0.03 169.0 56.0 56
108.00 TLT1420U108 0.01 0.00 0.03 2.0 0.01 255.0 3.0 6,423
108.00 TLT1426U108 0.06 -0.04 0.01 1350.0 0.10 985.0 1.0 20
108.50 TLT1420U108.5 0.05 0.00 0.00 0.0 0.04 459.0 0.0 0
108.50 TLT1426U108.5 0.03 0.00 0.01 1.0 0.10 1210.0 2.0 21
109.00 TLT1420U109 0.02 0.01 0.02 15.0 0.01 139.0 250.0 6,202
109.00 TLT1426U109 0.04 0.00 0.01 105.0 0.11 1256.0 55.0 268
109.50 TLT1420U109.5 0.03 -0.02 0.01 839.0 0.04 609.0 5.0 6
109.50 TLT1426U109.5 0.05 0.00 0.01 628.0 0.12 1292.0 1.0 39
110.00 TLT1420U110 0.01 -0.01 0.01 30.0 0.01 123.0 71.0 10,225
110.00 TLT1426U110 0.03 -0.04 0.02 696.0 0.06 596.0 10.0 94
110.50 TLT1420U110.5 0.01 -0.01 0.01 46.0 0.02 757.0 20.0 256
110.50 TLT1426U110.5 0.08 -0.04 0.05 261.0 0.08 263.0 12.0 135
111.00 TLT1420U111 0.01 -0.02 0.01 25.0 0.01 220.0 41.0 4,734
111.00 TLT1426U111 0.10 -0.09 0.09 528.0 0.13 466.0 46.0 429
111.50 TLT1420U111.5 0.02 -0.06 0.01 10.0 0.02 191.0 85.0 580
111.50 TLT1426U111.5 0.18 -0.05 0.17 10.0 0.19 201.0 10.0 153
112.00 TLT1420U112 0.02 -0.14 0.03 13.0 0.04 48.0 3700.0 12,828
112.00 TLT1426U112 0.29 -0.14 0.28 1.0 0.30 30.0 101.0 1,150
112.50 TLT1420U112.5 0.10 -0.22 0.07 34.0 0.10 519.0 2019.0 4,067
112.50 TLT1426U112.5 0.44 -0.21 0.41 46.0 0.45 98.0 95.0 467
113.00 TLT1420U113 0.23 -0.36 0.22 102.0 0.24 61.0 6482.0 7,775
113.00 TLT1426U113 0.65 -0.26 0.63 287.0 0.66 385.0 70.0 678
113.50 TLT1420U113.5 0.53 -0.39 0.51 11.0 0.53 59.0 3508.0 6,258
113.50 TLT1426U113.5 0.73 -0.33 0.89 370.0 0.93 170.0 57.0 266
114.00 TLT1420U114 0.90 -0.43 0.90 208.0 0.95 69.0 1972.0 8,393
114.00 TLT1426U114 1.30 -0.20 1.20 117.0 1.25 103.0 532.0 1,117
114.50 TLT1420U114.5 1.40 -0.40 1.33 56.0 1.50 342.0 116.0 11,552
114.50 TLT1426U114.5 1.43 -0.45 1.57 49.0 1.64 205.0 5.0 1,319
115.00 TLT1420U115 1.88 -0.27 1.85 51.0 1.89 48.0 884.0 15,509
115.00 TLT1426U115 2.01 -0.28 1.98 217.0 2.05 15.0 15.0 557
115.50 TLT1420U115.5 2.37 -0.04 2.32 241.0 2.43 1106.0 22.0 3,702
115.50 TLT1426U115.5 2.41 0.16 2.13 1340.0 2.63 1230.0 5.0 222
116.00 TLT1420U116 2.88 -0.10 2.80 21.0 2.91 1241.0 202.0 13,903
116.00 TLT1426U116 2.99 0.40 2.87 195.0 3.10 1070.0 14.0 120
116.50 TLT1420U116.5 3.00 0.00 3.15 1950.0 3.50 1930.0 55.0 4,997
116.50 TLT1426U116.5 3.41 0.21 3.05 846.0 3.80 928.0 3.0 141
117.00 TLT1420U117 3.86 -0.34 3.80 980.0 3.90 305.0 99.0 6,293
117.00 TLT1426U117 3.60 0.00 3.50 754.0 4.05 484.0 5.0 1,151
117.50 TLT1420U117.5 4.35 -0.35 4.15 1389.0 4.45 782.0 6.0 803
117.50 TLT1426U117.5 4.43 0.18 4.00 578.0 4.55 403.0 3.0 191
118.00 TLT1420U118 4.86 -0.30 4.80 140.0 4.95 1036.0 42.0 1,270
118.00 TLT1426U118 4.55 0.00 4.50 760.0 5.05 538.0 10.0 82
118.50 TLT1420U118.5 4.94 -0.51 5.15 1028.0 5.50 869.0 3.0 448
118.50 TLT1426U118.5 5.26 0.21 5.05 849.0 5.55 569.0 1.0 108
119.00 TLT1420U119 5.88 -0.02 5.65 1165.0 6.00 1110.0 25.0 960
119.00 TLT1426U119 3.65 -1.90 5.50 885.0 6.10 596.0 9.0 33
119.50 TLT1420U119.5 5.98 -0.42 6.15 1104.0 6.50 1071.0 4.0 104
119.50 TLT1426U119.5 2.40 -3.65 5.80 461.0 6.85 443.0 2.0 26
120.00 TLT1420U120 6.83 0.00 6.75 1077.0 7.00 1261.0 56.0 15,938
120.00 TLT1426U120 3.35 -3.20 6.25 375.0 7.35 394.0 1.0 1
120.50 TLT1420U120.5 5.75 -1.70 7.15 496.0 7.50 406.0 1.0 89
120.50 TLT1426U120.5 3.90 -2.25 6.35 329.0 8.50 298.0 19.0 19
121.00 TLT1420U121 3.75 -4.15 7.65 1218.0 8.00 997.0 10.0 164
121.00 TLT1426U121 4.10 -2.35 6.90 238.0 9.00 227.0 3.0 3
121.50 TLT1420U121.5 4.25 -4.15 8.15 382.0 8.55 373.0 10.0 90
121.50 TLT1426U121.5 5.85 -1.05 7.55 241.0 9.45 217.0 19.0 19
122.00 TLT1420U122 8.88 -0.02 8.65 1103.0 9.05 1132.0 1.0 791
122.00 TLT1426U122 5.00 -2.40 8.00 235.0 10.00 227.0 52.0 43
122.50 TLT1420U122.5 7.50 -1.90 9.15 404.0 9.50 403.0 1.0 1
123.00 TLT1420U123 7.80 0.05 8.00 247.0 11.30 247.0 40.0 1
123.00 TLT1426U123 9.50 0.00 9.25 163.0 10.50 163.0 0.0 0
123.50 TLT1420U123.5 6.85 -3.55 10.15 307.0 10.50 274.0 2.0 2
124.00 TLT1420U124 13.65 4.90 9.00 247.0 12.30 247.0 10.0 10
124.00 TLT1426U124 10.50 0.00 10.25 163.0 11.50 172.0 0.0 0
124.50 TLT1420U124.5 9.30 0.00 9.40 247.0 12.90 247.0 0.0 0
125.00 TLT1420U125 11.51 -0.39 11.65 483.0 12.05 465.0 1.0 34
125.00 TLT1426U125 11.55 0.00 11.25 163.0 12.50 172.0 0.0 0
126.00 TLT1420U126 12.90 0.00 12.65 404.0 13.15 456.0 0.0 0
126.00 TLT1426U126 12.55 0.00 12.25 163.0 13.50 163.0 0.0 0
127.00 TLT1420U127 13.90 0.00 13.65 298.0 13.95 237.0 0.0 0
127.00 TLT1426U127 13.55 0.00 13.25 163.0 14.50 172.0 0.0 0
128.00 TLT1420U128 14.90 0.00 14.65 288.0 15.05 279.0 0.0 0
128.00 TLT1426U128 14.55 0.00 14.25 163.0 15.50 163.0 0.0 0
129.00 TLT1420U129 15.90 0.00 15.65 288.0 16.05 283.0 0.0 0
129.00 TLT1426U129 15.55 0.00 15.25 163.0 16.50 172.0 0.0 0
130.00 TLT1420U130 11.35 -5.55 16.65 676.0 17.00 575.0 132.0 298
131.00 TLT1420U131 15.75 0.00 15.50 147.0 18.10 142.0 0.0 0
132.00 TLT1420U132 16.75 0.00 17.35 187.0 20.65 187.0 0.0 0
133.00 TLT1420U133 17.75 0.00 18.20 187.0 21.80 187.0 0.0 0
134.00 TLT1420U134 18.75 0.00 19.20 232.0 22.60 217.0 0.0 0
Trading Center