Direxion Trust Shs Direxion Daily 20+ Yr Treasury Bear 3X Shares $45.60

up +0.24


23/7/2014 03:59 PM  |  NYSEARCA : TMV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMV historical data

Date Open High Low Close Volume
7/23/201445.2545.6345.0645.60356,937
7/22/201445.7446.2345.3045.36411,302
7/21/201445.8445.8445.0845.75534,082
7/18/201446.0046.9145.9146.40654,733
7/17/201446.8747.1945.8046.001,069,930
7/16/201448.4248.4847.6647.82394,660
7/15/201448.6849.0347.8148.56465,747
7/14/201448.0448.5047.9048.32210,899
7/11/201448.0448.1047.5647.68389,876
7/10/201447.7448.7047.6048.68605,235
7/9/201448.8849.2748.2848.68510,549
7/8/201449.4449.4648.6448.80511,053
7/7/201450.7950.8250.0750.49389,706
7/3/201452.0052.0951.3951.60350,599
7/2/201450.4051.2450.3151.12487,934
7/1/201449.2549.6148.9649.47334,266
6/30/201448.3348.8847.9348.27316,679
6/27/201448.1648.8047.9548.72312,483
6/26/201448.7648.7648.0048.48494,190
6/25/201448.8949.4648.5649.20265,220
6/24/201450.1750.6249.4749.56397,902
6/20/201451.8251.9350.6950.72257,136
6/19/201449.7752.1449.7251.79410,235
6/18/201450.7950.9749.4549.93462,343
6/17/201450.4151.1950.4151.14275,424
6/16/201450.1650.3849.6849.97381,443
6/13/201451.1451.1449.7050.33276,076
6/12/201451.5151.9350.0950.33369,963
6/11/201451.6552.1651.2251.69215,379
6/10/201451.8552.1851.6051.90218,079
6/9/201451.2851.6851.0851.32207,145
6/6/201450.4451.2950.0651.22284,175
6/5/201451.8651.9650.6851.12231,907
6/4/201450.8951.6150.8651.25294,185
6/3/201450.0551.2949.9351.18426,149
6/2/201449.3049.9148.5149.34454,714
5/30/201448.5748.7047.9648.32438,958
5/29/201447.4048.3246.9748.24513,688
5/28/201448.4048.4147.4247.57793,462
5/27/201450.0050.6349.3049.30338,179
5/23/201450.4350.6449.9750.26240,878
5/22/201450.8751.5250.6651.04242,142
5/21/201450.9451.4150.7050.83419,813
5/20/201450.4250.4549.2649.96364,765
5/19/201448.7350.4048.6750.24457,669
5/16/201449.1449.3848.6249.22662,168
5/15/201449.0049.1648.1048.86681,244
5/13/201452.1852.2251.7251.74199,531
5/12/201452.7453.4052.6053.04273,512
5/8/201450.9652.1550.3851.95575,012
5/7/201451.0251.5050.6451.33320,968
5/6/201451.2851.3950.4850.77221,229
5/5/201450.4051.5850.3351.39476,557
5/2/201452.0752.4349.9450.54622,513
5/1/201453.0653.1551.3951.65472,070
4/30/201453.6754.1952.9553.19196,853
4/29/201454.4854.6953.7553.76173,435
4/28/201453.2053.9652.9153.57284,671
4/25/201452.7052.8551.9352.85396,489
4/24/201454.1554.1553.0653.14276,125
4/23/201453.9554.0353.2853.44231,196
4/22/201455.3555.4154.1354.37141,725
4/21/201454.3355.0653.9054.93162,664
4/17/201452.8755.3052.8354.75449,921
4/16/201454.3054.3353.0853.11323,517
4/15/201454.0854.4352.7353.31473,546
4/14/201454.2854.5053.9454.27346,283
4/11/201454.2254.7953.8153.95502,651
4/10/201456.6356.7254.6655.29588,040
4/9/201456.8457.1256.0656.79418,506
4/8/201456.5956.9855.8856.02305,591
4/7/201457.2157.2456.1556.42374,516
4/4/201458.4258.4657.0857.48494,453
4/3/201459.0759.1258.3258.68222,935
4/2/201459.3359.6059.0059.41437,253
4/1/201457.9258.5057.7158.46192,317
3/31/201457.5058.1056.7856.91256,466
3/28/201455.9157.0655.7856.57230,419
3/27/201456.2556.5155.0255.69528,298
3/26/201457.9858.0056.4656.55392,081
3/25/201458.1358.5357.4957.80488,408
3/24/201458.7658.9357.0857.25515,802
3/21/201459.8759.9258.3158.49500,264
3/20/201460.3660.5959.5060.40478,044
3/19/201459.0860.8259.0060.12391,825
3/18/201459.5459.5958.7158.82176,470
3/17/201458.7659.4858.5359.43382,742
3/14/201457.4858.4657.4558.19467,878
3/13/201461.2961.3258.1558.24672,484
3/12/201460.8961.1160.3360.70560,435
3/11/201462.5662.8861.9162.00181,045
3/10/201462.7062.9062.3362.48268,468
3/7/201463.1463.2062.2262.70464,709
3/6/201461.2061.6360.9261.55406,984
3/5/201460.2460.5059.6059.87240,375
3/4/201458.7060.2358.7060.11411,021
3/3/201457.9358.2557.3757.66587,114
2/28/201459.2960.0858.5258.72300,477
2/27/201459.2559.6058.8459.04420,467
2/26/201460.9561.0259.9059.94394,796
Trading Center