SPDR DOW JONES TOTAL MARKET $123.82

up +0.14


23/5/2013 04:23 PM  |  NYSEARCA : TMW  |  Industries :
Type:

TMW historical data

Date Open High Low Close Volume
7/23/2008 93.16 95.94 93.16 93.60 1203
7/22/2008 91.40 92.22 91.40 92.22 7
7/21/2008 92.63 92.63 91.76 92.12 148
7/18/2008 91.68 91.85 91.38 91.83 152
7/17/2008 91.46 91.87 90.56 91.71 208
7/16/2008 89.18 90.25 88.70 90.25 14
7/15/2008 89.00 89.52 87.49 89.44 74
7/14/2008 91.87 91.87 89.37 89.81 49
7/11/2008 90.08 91.12 89.42 91.12 40
7/10/2008 91.02 91.25 90.15 90.20 93
7/9/2008 92.03 92.03 90.60 90.60 11
7/8/2008 90.75 92.59 90.64 92.59 173
7/7/2008 92.42 92.46 90.31 90.95 149
7/2/2008 94.10 94.25 92.00 92.08 54
7/1/2008 92.50 93.55 92.28 93.55 34
6/30/2008 93.75 94.20 93.30 93.86 107
6/27/2008 94.12 94.21 93.05 93.67 73
6/26/2008 95.60 95.60 93.77 93.82 204
6/25/2008 96.52 97.20 96.52 97.20 16
6/24/2008 95.51 96.62 95.37 95.86 38
6/23/2008 96.60 96.76 96.12 96.22 52
6/20/2008 97.21 97.22 96.25 96.39 163
6/19/2008 98.07 98.70 98.07 98.67 26
6/18/2008 98.42 98.72 97.85 97.85 43
6/17/2008 100.04 100.55 98.47 99.68 35
6/16/2008 99.42 100.10 99.42 99.72 36
6/13/2008 98.86 100.34 98.82 99.78 28
6/12/2008 98.71 99.06 98.17 98.31 11
6/11/2008 99.25 99.26 97.80 97.84 326
6/10/2008 99.17 99.97 99.17 99.46 773
6/9/2008 100.12 100.47 99.28 99.84 157
6/6/2008 102.26 102.26 100.00 100.00 284
6/5/2008 101.27 102.73 101.27 102.73 86
6/4/2008 100.78 101.61 100.78 100.83 131
6/3/2008 101.38 101.70 100.73 100.90 93
6/2/2008 101.32 101.32 100.70 101.06 79
5/30/2008 102.37 102.44 102.10 102.10 29
5/29/2008 101.36 102.33 101.36 101.94 158
5/28/2008 101.14 101.31 100.72 101.30 52
5/27/2008 100.71 100.77 100.20 100.77 19
Marketplace
Trading Center