$92.74 -0.81 (%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
4/24/201593.7494.0392.3592.743,031,670
4/23/201591.8994.1991.4393.554,384,860
4/22/201591.9992.7689.7392.364,545,260
4/21/201593.1393.5991.7891.893,711,970
4/20/201591.0492.9390.5792.184,571,320
4/17/201591.2292.1888.3889.687,145,520
4/16/201594.2294.8493.5394.222,875,340
4/15/201593.5295.6793.0394.563,583,790
4/14/201592.6693.3990.5292.474,359,700
4/13/201592.5494.0292.2992.583,599,200
4/10/201592.0392.7391.5092.313,134,690
4/9/201591.7492.6588.3991.115,335,730
4/8/201589.7492.4789.7391.964,863,940
4/7/201591.0192.1589.6889.723,669,490
4/6/201588.7492.1088.6791.504,061,200
4/2/201589.7191.6689.5790.284,341,500
4/1/201589.5089.7786.6689.716,174,370
3/31/201589.5190.4788.7089.804,319,330
3/30/201588.4091.0588.3590.563,735,220
3/27/201585.6387.3584.5087.053,758,390
3/26/201585.0186.7083.8585.546,383,570
3/25/201592.4492.6485.6285.907,549,300
3/24/201592.2493.3691.9592.353,698,920
3/23/201592.5893.3792.2392.394,008,700
3/20/201591.3093.0491.2592.594,299,910
3/19/201589.1790.4589.0790.304,372,590
3/18/201587.1090.7686.0089.715,836,350
3/17/201586.2187.9385.8087.594,644,130
3/16/201586.5187.5086.0586.954,625,730
3/13/201586.1886.7282.5985.496,791,710
3/11/201581.2082.5480.0482.396,699,160
3/10/201581.5681.6479.9380.816,747,430
3/9/201583.0984.1782.5883.704,991,980
3/6/201584.4185.8982.1082.677,890,880
3/5/201585.6286.3584.2985.955,061,140
3/4/201584.8785.7083.6785.296,315,970
3/3/201586.9486.9885.0386.095,782,700
3/2/201585.7188.2085.6287.655,715,260
2/27/201586.6287.3485.6385.634,687,040
2/26/201586.0087.2385.2087.014,673,240
2/25/201585.7486.6785.0186.124,248,190
2/24/201585.5186.7384.9685.814,744,790
2/23/201584.7885.6283.0585.595,497,530
2/20/201584.2085.6082.2785.266,663,000
2/19/201584.0585.3383.5884.705,497,380
2/18/201583.6384.6382.7784.464,681,240
2/17/201583.8284.6482.9884.244,676,400
2/13/201582.2883.8881.8183.546,323,400
2/12/201580.8382.3180.1982.075,523,750
2/11/201579.2180.1577.8079.446,673,120
2/10/201579.6580.1876.8179.727,085,340
2/9/201579.3181.0078.0278.276,684,120
2/6/201580.7282.2079.2580.166,743,850
2/5/201578.2381.0777.8580.436,305,840
2/4/201577.5379.1076.8777.448,113,760
2/3/201575.4878.6275.3678.299,829,280
2/2/201573.1974.5069.9774.2811,149,100
1/30/201575.8876.8572.2872.4911,457,700
1/29/201575.0677.4973.3277.489,519,280
1/28/201579.3679.8673.7374.4411,010,100
1/27/201576.7979.4876.2878.3310,423,700
1/26/201576.8679.4875.2579.485,775,960
1/23/201577.5278.5176.1877.296,312,460
1/22/201574.3277.4971.6377.409,882,080
1/21/201572.9774.8872.0272.988,730,880
1/20/201574.9275.4071.8373.798,889,870
1/16/201570.5075.0970.1074.618,837,940
1/15/201575.8976.2070.6371.1011,409,400
1/14/201573.5075.6472.6675.149,521,260
1/13/201577.6780.0073.2175.9810,851,000
1/12/201576.9577.4773.9575.836,651,060
1/9/201579.0679.0676.0576.667,604,500
1/8/201576.7879.0576.3978.756,065,060
1/6/201576.8877.1870.5572.3714,042,800
1/5/201578.0979.0975.2776.5210,160,100
1/2/201581.8082.8077.4379.579,510,010
12/31/201483.3384.5780.7580.936,365,460
12/30/201483.2684.2882.2982.445,239,020
12/29/201482.9284.5682.9283.954,442,640
12/26/201482.0083.3781.8482.723,526,890
12/24/201481.0381.8380.2581.182,468,800
12/23/201481.6181.6779.7580.555,047,820
12/22/201479.2580.2478.5280.206,636,510
12/19/201478.1079.7777.1978.817,826,990
12/18/201477.7978.3175.9078.088,168,060
12/17/201468.9674.9568.6974.8211,349,400
12/16/201468.3672.0067.8368.539,352,420
12/15/201472.0572.8468.0968.8410,529,800
12/12/201471.0473.3970.7670.999,880,340
12/11/201473.8376.5873.1773.748,543,550
12/10/201477.3978.2073.1173.4410,352,200
12/9/201472.0978.4471.6978.348,148,880
12/8/201476.6078.7373.8074.556,877,970
12/5/201476.5677.9676.0377.385,708,250
12/4/201476.4676.6774.5975.735,872,350
12/3/201474.7377.4774.2176.895,796,500
12/2/201472.3475.4072.3174.626,371,300
12/1/201474.9475.2472.0272.116,986,330
11/28/201479.1879.2575.4375.823,599,940
11/26/201478.3679.2277.9379.084,194,880
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center