$72.49 -4.99 (%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
1/30/201575.8876.8572.2872.4911,457,700
1/29/201575.0677.4973.3277.489,519,280
1/28/201579.3679.8673.7374.4411,010,100
1/27/201576.7979.4876.2878.3310,423,700
1/26/201576.8679.4875.2579.485,775,960
1/23/201577.5278.5176.1877.296,312,460
1/22/201574.3277.4971.6377.409,882,080
1/21/201572.9774.8872.0272.988,730,880
1/20/201574.9275.4071.8373.798,889,870
1/16/201570.5075.0970.1074.618,837,940
1/15/201575.8976.2070.6371.1011,409,400
1/14/201573.5075.6472.6675.149,521,260
1/13/201577.6780.0073.2175.9810,851,000
1/12/201576.9577.4773.9575.836,651,060
1/9/201579.0679.0676.0576.667,604,500
1/8/201576.7879.0576.3978.756,065,060
1/6/201576.8877.1870.5572.3714,042,800
1/5/201578.0979.0975.2776.5210,160,100
1/2/201581.8082.8077.4379.579,510,010
12/31/201483.3384.5780.7580.936,365,460
12/30/201483.2684.2882.2982.445,239,020
12/29/201482.9284.5682.9283.954,442,640
12/26/201482.0083.3781.8482.723,526,890
12/24/201481.0381.8380.2581.182,468,800
12/23/201481.6181.6779.7580.555,047,820
12/22/201479.2580.2478.5280.206,636,510
12/19/201478.1079.7777.1978.817,826,990
12/18/201477.7978.3175.9078.088,168,060
12/17/201468.9674.9568.6974.8211,349,400
12/16/201468.3672.0067.8368.539,352,420
12/15/201472.0572.8468.0968.8410,529,800
12/12/201471.0473.3970.7670.999,880,340
12/11/201473.8376.5873.1773.748,543,550
12/10/201477.3978.2073.1173.4410,352,200
12/9/201472.0978.4471.6978.348,148,880
12/8/201476.6078.7373.8074.556,877,970
12/5/201476.5677.9676.0377.385,708,250
12/4/201476.4676.6774.5975.735,872,350
12/3/201474.7377.4774.2176.895,796,500
12/2/201472.3475.4072.3174.626,371,300
12/1/201474.9475.2472.0272.116,986,330
11/28/201479.1879.2575.4375.823,599,940
11/26/201478.3679.2277.9379.084,194,880
11/25/201478.6379.7977.3478.285,364,140
11/24/201475.8978.3375.6778.276,393,240
11/21/201478.4378.4774.7375.537,737,980
11/20/201471.8575.2771.8575.267,607,740
11/19/201474.9474.9471.3572.878,770,340
11/18/201474.8176.6274.7275.198,676,920
11/17/201475.6676.3073.9073.958,483,940
11/14/201476.3576.8775.2375.888,074,540
11/13/201478.3178.9275.7376.3311,357,800
11/12/201475.8778.6075.7978.248,640,900
11/11/201476.7377.3076.2377.187,261,790
11/10/201475.8777.0075.4377.006,959,110
11/7/201475.3075.8873.9975.886,906,380
11/6/201474.5875.5573.7275.507,423,950
11/5/201475.8575.9873.7374.5810,623,800
11/4/201474.4275.5673.2374.256,493,010
11/3/201475.9977.2174.3875.347,492,300
10/31/201476.3476.3774.3575.638,620,860
10/30/201469.8873.3769.2572.468,285,150
10/29/201471.5272.5168.9870.718,950,530
10/28/201466.4271.2166.1171.158,251,540
10/27/201464.5365.7362.9665.536,181,740
10/24/201465.3866.1264.6165.656,835,580
10/23/201463.9666.5363.5065.388,634,730
10/22/201465.2965.7661.9462.089,707,110
10/21/201462.8164.9262.2664.819,313,980
10/20/201458.9661.8358.9361.786,844,840
10/17/201462.5362.6559.0259.7210,647,100
10/16/201455.9461.4855.6160.3414,592,000
10/15/201454.4558.9553.5058.3018,319,000
10/14/201456.1758.8855.5156.5011,360,100
10/13/201455.4757.5354.0054.6312,939,600
10/10/201457.0758.8755.1455.4016,170,700
10/9/201462.3562.4157.4957.4916,864,200
10/8/201458.7062.6557.2262.4812,759,800
10/7/201461.0261.8759.0659.169,586,290
10/6/201464.4264.5961.9162.3010,988,600
10/3/201464.0665.0262.9363.858,850,230
10/2/201460.7563.2559.3162.4914,188,700
10/1/201463.3363.5360.1460.7614,316,300
9/30/201466.2566.4663.3963.4012,122,200
9/29/201464.2467.0264.1166.479,443,070
9/26/201465.6566.7865.0266.588,049,100
9/25/201467.8067.9964.1964.9613,714,800
9/24/201466.8268.4965.8168.367,665,820
9/23/201467.6168.9366.3366.598,564,900
9/22/201470.4870.6767.9068.439,408,590
9/19/201475.1875.2070.8371.527,575,380
9/18/201473.9374.4673.3274.184,628,220
9/17/201472.4874.3371.9572.956,537,380
9/16/201471.2573.0070.5072.428,499,300
9/15/201474.2474.3271.0771.827,643,460
9/12/201476.4876.5273.4874.337,189,810
9/11/201473.8976.9073.8376.696,338,300
9/10/201473.9675.3573.0675.297,545,360
9/9/201476.2876.3073.6173.979,208,940
9/8/201476.0677.1375.2576.617,180,260
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center