$84.58 +0.69 (%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Jul. 30, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
7/29/201582.6984.6181.8683.894,381,600
7/28/201581.7583.5678.5783.116,866,590
7/27/201582.1982.6280.4781.185,566,030
7/24/201587.0787.6183.0083.295,998,390
7/23/201590.3991.2686.8387.435,155,020
7/22/201588.5090.6588.0590.333,289,260
7/21/201590.6092.1788.5889.313,919,930
7/20/201592.2392.3289.9990.593,203,550
7/17/201593.4593.5091.2792.003,317,130
7/16/201593.0094.2992.6393.443,018,210
7/15/201593.4393.7691.0891.803,299,750
7/14/201591.5593.7691.4093.162,851,400
7/13/201590.0591.9290.0291.663,709,530
7/10/201588.1589.1387.1088.753,686,770
7/9/201587.0287.4684.8685.174,097,760
7/8/201585.9987.1982.8284.445,737,450
7/7/201588.3888.5383.3588.316,811,240
7/6/201586.2589.6586.0388.044,328,180
7/2/201590.2990.6787.2588.143,742,260
7/1/201591.2692.1388.6990.194,582,490
6/30/201590.1290.3088.1989.394,697,930
6/29/201593.4294.3787.8388.196,353,910
6/26/201596.7197.2393.9095.424,110,310
6/25/201597.2997.4394.8596.102,977,100
6/24/201598.2599.0095.9496.273,434,150
6/23/201598.0598.9797.4498.692,521,640
6/22/201597.5198.4696.8798.123,233,300
6/19/201596.2996.8995.6196.122,282,870
6/18/201593.9897.0693.7796.384,598,290
6/17/201593.7794.2592.1392.664,760,870
6/16/201590.8193.5790.7593.044,720,590
6/15/201590.2691.7787.7291.255,758,640
6/12/201592.0192.5090.9692.024,035,880
6/11/201592.5593.3892.0192.823,580,880
6/10/201589.9593.1889.7392.095,365,400
6/9/201589.5789.8286.9288.784,987,910
6/8/201590.6891.4589.1989.814,657,850
6/5/201588.4191.2186.5990.986,155,270
6/4/201590.4191.5288.1689.186,425,340
6/3/201589.6292.1788.9891.825,379,880
6/2/201587.5190.8586.9789.214,526,980
6/1/201589.5089.9686.0688.706,127,060
5/29/201589.3889.5886.6487.825,089,170
5/28/201589.0789.5787.6189.554,285,480
5/27/201586.8089.9485.6389.744,175,390
5/26/201588.0488.2785.0386.525,506,360
5/22/201589.8190.8188.1889.063,450,100
5/21/201590.2691.3389.2090.243,974,330
5/20/201590.6991.3088.9490.504,263,070
5/19/201589.9090.4388.8790.103,713,530
5/18/201587.0190.6686.4690.344,550,890
5/15/201587.2887.6086.0187.474,433,820
5/14/201586.2887.9185.0287.645,944,340
5/13/201585.7186.6084.0685.104,526,570
5/12/201584.8085.9781.7585.206,290,430
5/11/201585.3387.5185.0185.524,905,640
5/8/201586.0786.6484.9285.375,038,090
5/7/201582.4584.5581.2683.595,597,730
5/6/201582.3283.0880.5982.606,498,330
5/5/201584.9285.5380.6981.828,182,560
5/4/201584.5486.9883.8685.065,665,860
5/1/201583.2584.5482.0184.105,871,620
4/30/201586.6487.4381.5282.719,330,820
4/29/201589.5890.5487.8288.306,203,930
4/28/201589.8191.5987.0591.065,406,970
4/27/201593.4695.0088.7389.616,840,690
4/24/201593.7494.0392.3592.743,031,670
4/23/201591.8994.1991.4393.554,384,860
4/22/201591.9992.7689.7392.364,545,260
4/21/201593.1393.5991.7891.893,711,970
4/20/201591.0492.9390.5792.184,571,320
4/17/201591.2292.1888.3889.687,145,520
4/16/201594.2294.8493.5394.222,875,340
4/15/201593.5295.6793.0394.563,583,790
4/14/201592.6693.3990.5292.474,359,700
4/13/201592.5494.0292.2992.583,599,200
4/10/201592.0392.7391.5092.313,134,690
4/9/201591.7492.6588.3991.115,335,730
4/8/201589.7492.4789.7391.964,863,940
4/7/201591.0192.1589.6889.723,669,490
4/6/201588.7492.1088.6791.504,061,200
4/2/201589.7191.6689.5790.284,341,500
4/1/201589.5089.7786.6689.716,174,370
3/31/201589.5190.4788.7089.804,319,330
3/30/201588.4091.0588.3590.563,735,220
3/27/201585.6387.3584.5087.053,758,390
3/26/201585.0186.7083.8585.546,383,570
3/25/201592.4492.6485.6285.907,549,300
3/24/201592.2493.3691.9592.353,698,920
3/23/201592.5893.3792.2392.394,008,700
3/20/201591.3093.0491.2592.594,299,910
3/19/201589.1790.4589.0790.304,372,590
3/18/201587.1090.7686.0089.715,836,350
3/17/201586.2187.9385.8087.594,644,130
3/16/201586.5187.5086.0586.954,625,730
3/13/201586.1886.7282.5985.496,791,710
3/11/201581.2082.5480.0482.396,699,160
3/10/201581.5681.6479.9380.816,747,430
3/9/201583.0984.1782.5883.704,991,980
3/6/201584.4185.8982.1082.677,890,880
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!