$40.85 0.00 (%) Dir Dly SmCp Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
2/5/201643.8744.0340.7740.8511,925,900
2/4/201643.4746.0343.4544.4710,864,000
2/3/201644.8044.8841.0743.989,939,710
2/2/201645.2745.4843.1843.8610,467,500
2/1/201646.3947.6945.1846.859,297,730
1/29/201643.7647.5043.6647.458,881,440
1/28/201644.4144.8742.6743.299,422,180
1/27/201644.5145.8442.4643.3210,140,900
1/26/201643.1345.5442.7245.149,043,430
1/25/201644.8245.3042.2942.686,492,400
1/22/201644.7845.9944.0945.648,605,460
1/21/201643.1245.0941.8242.589,721,070
1/20/201640.6544.3137.6142.9414,039,500
1/19/201645.4245.5240.9842.3910,743,300
1/15/201642.7044.3540.5744.0711,532,800
1/14/201645.3347.6543.0046.389,070,950
1/13/201649.6250.3343.5644.579,787,260
1/12/201650.0651.1446.8549.338,549,400
1/11/201650.0450.8747.3648.989,043,100
1/8/201652.6853.4849.3049.528,458,630
1/7/201653.9355.1552.0152.269,663,060
1/6/201657.0058.5055.9356.838,320,980
1/5/201659.8160.0758.4459.486,450,240
1/4/201660.2060.5557.6459.189,024,200
12/31/201565.2265.9263.5363.534,765,340
12/30/201567.8868.3366.0466.042,924,620
12/29/201566.7768.2166.1668.043,624,260
12/28/201566.0066.0964.2265.902,933,040
12/24/201566.7568.0266.2966.911,828,430
12/23/201565.1266.8464.7866.583,924,910
12/22/201562.9864.4261.5864.124,617,410
12/21/201562.2062.9761.1462.443,873,370
12/18/201563.1063.4561.0561.056,010,470
12/17/201566.9666.9863.6163.996,149,020
12/16/201564.5366.4563.4366.127,630,850
12/15/201561.5863.6261.4063.195,670,720
12/14/201561.9762.7459.2960.749,327,670
12/11/201564.3664.4761.3562.008,875,660
12/10/201565.4967.4665.0266.393,906,760
12/9/201567.4569.4464.9865.806,380,890
12/8/201567.2369.1866.4468.175,019,330
12/7/201572.1672.2068.2869.166,112,310
12/4/201570.3072.7169.8772.455,536,880
12/3/201574.6775.6869.5070.366,680,820
12/2/201576.2076.8173.8374.145,068,080
12/1/201576.0276.5674.6676.454,928,210
11/30/201576.8076.8874.9675.063,852,120
11/27/201575.4076.5674.6575.952,111,030
11/25/201573.5275.4673.2175.183,736,720
11/24/201570.9873.8070.4173.425,219,960
11/23/201570.7472.8270.6571.883,378,320
11/20/201570.2771.8570.1070.843,257,210
11/19/201570.2070.6268.9969.523,261,910
11/18/201567.6670.5766.8970.405,313,830
11/17/201568.0069.7466.7567.075,081,320
11/16/201565.9867.8464.9367.794,475,800
11/13/201566.8068.3865.4266.117,017,070
11/12/201570.2470.5367.3267.606,602,380
11/11/201573.9373.9571.6671.763,779,720
11/10/201572.1073.6371.4373.603,906,900
11/9/201575.4075.7872.0073.036,167,450
11/6/201573.4675.9272.0875.684,703,730
11/5/201573.9274.5171.7274.123,989,790
11/4/201574.5975.2872.8673.973,822,860
11/3/201572.7375.3372.3174.054,588,090
10/30/201569.1269.9568.2668.764,407,680
10/29/201571.3671.9269.0869.575,198,840
10/28/201566.8171.9766.4271.868,651,540
10/27/201567.6868.1164.9566.304,703,040
10/26/201569.3869.9168.2168.533,496,050
10/23/201569.5070.1867.8669.785,185,290
10/22/201567.3369.0866.1567.845,585,470
10/21/201570.1470.1766.0266.165,736,200
10/20/201569.4270.7768.5069.323,803,620
10/19/201568.3070.6167.8469.583,810,830
10/16/201569.8169.8767.4269.113,994,770
10/15/201565.3969.4264.4769.344,796,090
10/14/201566.9468.1464.5764.935,092,800
10/13/201568.7870.9566.7266.754,266,940
10/12/201570.0570.3768.7669.712,206,640
10/9/201569.8470.6769.3369.864,322,370
10/8/201567.5169.9866.7969.604,965,960
10/7/201565.3667.7664.5667.654,782,950
10/6/201565.5766.3863.0764.344,237,410
10/5/201562.9965.9862.8365.605,254,900
10/2/201557.1061.3055.7061.238,261,280
10/1/201559.2859.8056.1758.696,078,210
9/30/201557.9659.3857.0159.006,528,760
9/29/201557.6258.9455.5656.506,908,930
9/28/201562.3362.5057.0157.679,419,210
9/25/201567.1067.2662.1362.925,310,150
9/24/201564.6965.8563.1965.565,687,790
9/23/201566.9067.6065.2465.873,649,830
9/22/201567.6668.2365.2066.535,499,430
9/21/201571.5072.8168.8569.684,965,980
9/18/201570.1772.0969.4070.005,191,890
9/17/201572.2075.8471.7773.075,026,810
9/16/201570.5072.3870.1572.182,843,900
9/15/201568.6070.8868.3570.443,034,830
9/14/201569.6869.7767.7968.172,255,520
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center