$64.07 +0.60 (%) Dir Dly SmCp Shs -

May. 31, 2016 | 03:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
5/27/201661.8363.5061.7463.472,587,480
5/26/201662.2362.5661.3061.662,552,170
5/25/201661.4462.3861.0661.773,532,900
5/24/201658.3261.2758.2360.803,955,060
5/23/201657.4858.4357.0557.222,466,510
5/20/201655.1557.4755.1557.433,415,480
5/19/201654.8355.9953.3154.756,218,160
5/18/201654.5457.3354.5156.085,325,600
5/17/201657.8058.6054.5155.295,167,410
5/16/201656.2858.7756.2858.042,885,190
5/13/201656.5157.9055.5055.935,045,200
5/12/201658.3758.7955.7057.016,428,800
5/11/201659.7260.0557.8557.964,119,460
5/10/201659.0660.2558.2060.193,428,230
5/9/201657.9859.4657.5158.423,041,720
5/6/201656.2457.9755.8257.935,259,660
5/5/201658.3758.6356.7256.975,484,840
5/4/201658.0859.6557.1257.634,909,610
5/3/201660.6360.6357.9859.155,419,420
5/2/201661.0762.1560.0462.133,414,420
4/29/201661.3862.1459.2860.377,288,090
4/28/201663.5064.7361.7062.144,434,660
4/27/201663.8464.8062.8964.405,210,690
4/26/201662.5563.9461.7663.764,579,830
4/25/201662.8162.9761.1761.924,651,020
4/22/201661.4863.4261.4663.263,935,130
4/21/201662.2663.0060.9361.493,923,430
4/20/201662.1263.4961.4762.483,959,850
4/19/201662.3563.3561.3262.104,201,040
4/18/201659.8662.1459.6861.973,843,850
4/15/201659.8260.9159.6760.662,658,950
4/14/201660.3661.0359.7260.213,653,080
4/13/201657.7860.5957.6560.404,794,020
4/12/201655.0157.1054.4756.784,092,250
4/11/201656.4057.7054.9854.994,835,230
4/8/201656.2256.9454.8055.505,555,830
4/7/201655.9956.7654.0354.906,249,250
4/6/201655.3157.3554.8257.215,277,700
4/5/201656.0156.7655.2155.314,753,120
4/4/201658.4559.0557.1357.233,611,880
4/1/201656.4058.8856.2258.764,819,880
3/31/201657.7658.8357.5558.004,689,060
3/30/201658.4058.7757.0857.515,056,920
3/29/201652.5957.5152.2557.515,534,140
3/28/201653.2953.7651.9553.053,891,780
3/24/201651.5252.9350.7652.935,105,520
3/23/201655.0255.0852.3552.375,263,340
3/22/201654.9256.2354.3755.554,081,320
3/21/201655.8956.6155.3055.704,258,000
3/18/201654.8556.6254.7556.165,895,920
3/17/201651.9455.3351.3054.606,612,470
3/16/201650.5152.7550.4852.266,497,790
3/15/201652.6952.7250.8751.246,213,260
3/14/201653.6054.2952.9353.715,312,850
3/11/201652.0854.2851.9154.127,302,420
3/10/201652.5953.1649.2650.918,209,790
3/9/201651.9252.4351.0852.156,533,900
3/8/201654.4454.4651.2051.348,811,270
3/7/201652.9055.5052.8855.417,165,280
3/4/201652.7254.5052.1053.619,177,310
3/3/201651.1852.7651.0452.765,986,610
3/2/201649.4851.2749.1551.205,979,900
3/1/201647.8849.6547.0849.658,473,000
2/29/201647.1748.3946.6346.636,675,840
2/26/201647.1347.6346.5947.227,765,650
2/25/201645.4146.4544.8546.377,029,990
2/24/201642.5645.4141.7145.189,189,690
2/23/201644.6345.0243.7843.877,735,850
2/22/201644.8245.6844.6945.166,674,070
2/19/201642.5143.8141.9543.666,338,780
2/18/201643.7643.9142.5042.947,049,350
2/17/201642.5544.4942.5243.648,340,780
2/16/201640.3541.9539.7041.759,246,530
2/12/201637.8939.1437.3138.9610,883,600
2/11/201636.0037.5735.5236.8716,445,500
2/10/201638.9040.5637.9238.0412,667,500
2/9/201637.2139.6637.1538.1013,335,200
2/8/201639.5439.5637.0038.7813,447,700
2/5/201643.8744.0340.7740.8511,925,900
2/4/201643.4746.0343.4544.4710,864,000
2/3/201644.8044.8841.0743.989,939,710
2/2/201645.2745.4843.1843.8610,467,500
2/1/201646.3947.6945.1846.859,297,730
1/29/201643.7647.5043.6647.458,881,440
1/28/201644.4144.8742.6743.299,422,180
1/27/201644.5145.8442.4643.3210,140,900
1/26/201643.1345.5442.7245.149,043,430
1/25/201644.8245.3042.2942.686,492,400
1/22/201644.7845.9944.0945.648,605,460
1/21/201643.1245.0941.8242.589,721,070
1/20/201640.6544.3137.6142.9414,039,500
1/19/201645.4245.5240.9842.3910,743,300
1/15/201642.7044.3540.5744.0711,532,800
1/14/201645.3347.6543.0046.389,070,950
1/13/201649.6250.3343.5644.579,787,260
1/12/201650.0651.1446.8549.338,549,400
1/11/201650.0450.8747.3648.989,043,100
1/8/201652.6853.4849.3049.528,458,630
1/7/201653.9355.1552.0152.269,663,060
1/6/201657.0058.5055.9356.838,320,980
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center