$80.53 -1.72 (%) Dir Dly SmCp Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
9/23/201681.9682.5780.5280.532,535,720
9/22/201680.2882.4280.2882.253,751,390
9/21/201676.3878.9175.5078.784,256,220
9/20/201677.5077.5775.6275.682,189,040
9/19/201675.9178.1675.3276.543,377,840
9/16/201674.3575.2873.6975.062,741,200
9/15/201672.9575.6972.6975.493,019,180
9/14/201673.1674.3972.2672.783,234,500
9/13/201675.6075.7871.5072.815,128,250
9/12/201673.2377.2872.9077.195,577,190
9/9/201679.8979.9374.0874.135,503,700
9/8/201682.0582.2981.0581.843,067,430
9/7/201680.6282.3580.4982.292,252,940
9/6/201681.3681.4579.5480.862,629,740
9/2/201679.5680.5778.8880.513,016,880
9/1/201678.3978.8875.8778.253,697,550
8/31/201679.2379.4276.8778.144,190,520
8/30/201679.3179.9578.4479.462,847,450
8/29/201678.1979.9178.1779.072,280,930
8/26/201678.4980.3676.4177.794,400,130
8/25/201677.0279.0276.9878.272,724,930
8/24/201679.5480.1377.2877.893,711,710
8/23/201678.9380.5178.9279.772,752,190
8/22/201677.2078.4076.5178.103,902,810
8/19/201677.3477.8876.4077.582,566,900
8/18/201676.0877.7376.0077.652,872,620
8/17/201676.7676.8974.6976.073,587,160
8/16/201678.0178.0476.4376.702,985,190
8/15/201676.8579.1076.7778.603,019,670
8/12/201675.6876.8175.2976.303,229,430
8/11/201676.0076.7175.2076.082,938,590
8/10/201676.7477.1274.4275.094,028,950
8/9/201676.5077.1976.2676.662,827,750
8/8/201676.7277.5976.0776.433,137,160
8/5/201674.8077.0774.1676.573,740,570
8/4/201673.2174.5572.8773.333,287,120
8/3/201671.2773.2770.7873.203,175,840
8/2/201674.4974.6570.7871.394,288,970
8/1/201674.6075.5373.2574.514,174,300
7/29/201673.7675.6372.5374.354,606,180
7/28/201673.9974.7073.4173.922,949,890
7/27/201674.2775.1373.0874.524,442,500
7/26/201672.8574.2172.3473.984,352,240
7/25/201672.6873.3372.0572.902,751,530
7/22/201671.7173.6571.3473.183,167,460
7/21/201672.5173.5771.1571.632,945,390
7/20/201671.7173.2870.6572.653,259,970
7/19/201672.1472.4870.6371.303,486,260
7/18/201671.6873.1471.3572.373,355,840
7/15/201672.3572.6171.2471.993,667,190
7/14/201673.0173.1671.3071.474,103,780
7/13/201673.1573.2570.6471.124,937,310
7/12/201670.7773.2770.4972.005,478,770
7/11/201668.2569.7568.1469.314,774,220
7/8/201664.4367.4364.2566.935,539,520
7/7/201662.7563.9861.4362.584,826,100
7/6/201660.0362.4259.6662.254,947,580
7/5/201663.0963.4759.8860.935,346,390
7/1/201663.1464.6362.7463.704,561,240
6/30/201660.0463.0859.2063.016,576,210
6/29/201657.9359.9657.6659.695,937,980
6/28/201654.9156.6454.7955.957,208,070
6/27/201657.3257.3252.7153.4711,471,300
6/24/201658.6962.2257.8859.437,386,340
6/23/201665.2767.0765.1566.953,959,700
6/22/201664.4865.4163.1163.254,035,930
6/21/201664.5064.6662.8664.024,905,620
6/20/201665.2566.3364.5164.523,890,370
6/17/201663.0763.8761.8562.515,327,070
6/16/201661.9463.3160.5363.276,762,320
6/15/201663.7964.9563.1363.275,519,400
6/14/201663.0064.1861.8363.135,403,900
6/13/201665.0866.0263.3563.734,748,860
6/10/201666.7867.2565.2065.835,325,480
6/9/201669.1069.1267.9768.673,944,440
6/8/201668.6170.3568.6170.024,212,210
6/7/201668.0069.2067.4468.403,149,560
6/6/201665.9968.4965.8467.894,180,580
6/3/201666.5066.5564.1165.805,481,500
6/2/201664.9566.9764.7966.974,198,570
6/1/201663.5465.7563.2165.453,721,570
5/31/201663.9265.0663.3664.165,503,500
5/27/201661.8363.5061.7463.472,587,480
5/26/201662.2362.5661.3061.662,552,170
5/25/201661.4462.3861.0661.773,532,900
5/24/201658.3261.2758.2360.803,955,060
5/23/201657.4858.4357.0557.222,466,510
5/20/201655.1557.4755.1557.433,415,480
5/19/201654.8355.9953.3154.756,218,160
5/18/201654.5457.3354.5156.085,325,600
5/17/201657.8058.6054.5155.295,167,410
5/16/201656.2858.7756.2858.042,885,190
5/13/201656.5157.9055.5055.935,045,200
5/12/201658.3758.7955.7057.016,428,800
5/11/201659.7260.0557.8557.964,119,460
5/10/201659.0660.2558.2060.193,428,230
5/9/201657.9859.4657.5158.423,041,720
5/6/201656.2457.9755.8257.935,259,660
5/5/201658.3758.6356.7256.975,484,840
5/4/201658.0859.6557.1257.634,909,610
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center