$60.37 -1.77 (%) Dir Dly SmCp Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
4/28/201663.5064.7361.7062.144,434,660
4/27/201663.8464.8062.8964.405,210,690
4/26/201662.5563.9461.7663.764,579,830
4/25/201662.8162.9761.1761.924,651,020
4/22/201661.4863.4261.4663.263,935,130
4/21/201662.2663.0060.9361.493,923,430
4/20/201662.1263.4961.4762.483,959,850
4/19/201662.3563.3561.3262.104,201,040
4/18/201659.8662.1459.6861.973,843,850
4/15/201659.8260.9159.6760.662,658,950
4/14/201660.3661.0359.7260.213,653,080
4/13/201657.7860.5957.6560.404,794,020
4/12/201655.0157.1054.4756.784,092,250
4/11/201656.4057.7054.9854.994,835,230
4/8/201656.2256.9454.8055.505,555,830
4/7/201655.9956.7654.0354.906,249,250
4/6/201655.3157.3554.8257.215,277,700
4/5/201656.0156.7655.2155.314,753,120
4/4/201658.4559.0557.1357.233,611,880
4/1/201656.4058.8856.2258.764,819,880
3/31/201657.7658.8357.5558.004,689,060
3/30/201658.4058.7757.0857.515,056,920
3/29/201652.5957.5152.2557.515,534,140
3/28/201653.2953.7651.9553.053,891,780
3/24/201651.5252.9350.7652.935,105,520
3/23/201655.0255.0852.3552.375,263,340
3/22/201654.9256.2354.3755.554,081,320
3/21/201655.8956.6155.3055.704,258,000
3/18/201654.8556.6254.7556.165,895,920
3/17/201651.9455.3351.3054.606,612,470
3/16/201650.5152.7550.4852.266,497,790
3/15/201652.6952.7250.8751.246,213,260
3/14/201653.6054.2952.9353.715,312,850
3/11/201652.0854.2851.9154.127,302,420
3/10/201652.5953.1649.2650.918,209,790
3/9/201651.9252.4351.0852.156,533,900
3/8/201654.4454.4651.2051.348,811,270
3/7/201652.9055.5052.8855.417,165,280
3/4/201652.7254.5052.1053.619,177,310
3/3/201651.1852.7651.0452.765,986,610
3/2/201649.4851.2749.1551.205,979,900
3/1/201647.8849.6547.0849.658,473,000
2/29/201647.1748.3946.6346.636,675,840
2/26/201647.1347.6346.5947.227,765,650
2/25/201645.4146.4544.8546.377,029,990
2/24/201642.5645.4141.7145.189,189,690
2/23/201644.6345.0243.7843.877,735,850
2/22/201644.8245.6844.6945.166,674,070
2/19/201642.5143.8141.9543.666,338,780
2/18/201643.7643.9142.5042.947,049,350
2/17/201642.5544.4942.5243.648,340,780
2/16/201640.3541.9539.7041.759,246,530
2/12/201637.8939.1437.3138.9610,883,600
2/11/201636.0037.5735.5236.8716,445,500
2/10/201638.9040.5637.9238.0412,667,500
2/9/201637.2139.6637.1538.1013,335,200
2/8/201639.5439.5637.0038.7813,447,700
2/5/201643.8744.0340.7740.8511,925,900
2/4/201643.4746.0343.4544.4710,864,000
2/3/201644.8044.8841.0743.989,939,710
2/2/201645.2745.4843.1843.8610,467,500
2/1/201646.3947.6945.1846.859,297,730
1/29/201643.7647.5043.6647.458,881,440
1/28/201644.4144.8742.6743.299,422,180
1/27/201644.5145.8442.4643.3210,140,900
1/26/201643.1345.5442.7245.149,043,430
1/25/201644.8245.3042.2942.686,492,400
1/22/201644.7845.9944.0945.648,605,460
1/21/201643.1245.0941.8242.589,721,070
1/20/201640.6544.3137.6142.9414,039,500
1/19/201645.4245.5240.9842.3910,743,300
1/15/201642.7044.3540.5744.0711,532,800
1/14/201645.3347.6543.0046.389,070,950
1/13/201649.6250.3343.5644.579,787,260
1/12/201650.0651.1446.8549.338,549,400
1/11/201650.0450.8747.3648.989,043,100
1/8/201652.6853.4849.3049.528,458,630
1/7/201653.9355.1552.0152.269,663,060
1/6/201657.0058.5055.9356.838,320,980
1/5/201659.8160.0758.4459.486,450,240
1/4/201660.2060.5557.6459.189,024,200
12/31/201565.2265.9263.5363.534,765,340
12/30/201567.8868.3366.0466.042,924,620
12/29/201566.7768.2166.1668.043,624,260
12/28/201566.0066.0964.2265.902,933,040
12/24/201566.7568.0266.2966.911,828,430
12/23/201565.1266.8464.7866.583,924,910
12/22/201562.9864.4261.5864.124,617,410
12/21/201562.2062.9761.1462.443,873,370
12/18/201563.1063.4561.0561.056,010,470
12/17/201566.9666.9863.6163.996,149,020
12/16/201564.5366.4563.4366.127,630,850
12/15/201561.5863.6261.4063.195,670,720
12/14/201561.9762.7459.2960.749,327,670
12/11/201564.3664.4761.3562.008,875,660
12/10/201565.4967.4665.0266.393,906,760
12/9/201567.4569.4464.9865.806,380,890
12/8/201567.2369.1866.4468.175,019,330
12/7/201572.1672.2068.2869.166,112,310
12/4/201570.3072.7169.8772.455,536,880
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center