$65.22 -1.49 (%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
9/4/201564.6666.6764.1765.223,782,780
9/3/201567.3869.2066.4166.715,315,410
9/2/201566.2467.1563.9167.075,033,160
9/1/201565.9267.6463.1764.007,151,570
8/31/201569.4271.0668.7869.595,137,180
8/28/201568.0670.4667.8470.355,399,220
8/27/201566.3869.4364.7068.418,901,120
8/26/201563.8165.2359.8564.899,844,280
8/25/201567.7467.7460.2060.349,097,690
8/24/201560.4768.5159.2161.9110,579,000
8/21/201570.1972.9968.7269.9511,882,700
8/20/201576.3676.8572.5372.597,840,060
8/19/201579.4180.5777.1178.478,276,080
8/18/201582.4982.5480.6381.013,463,950
8/17/201579.7282.9978.8382.814,081,540
8/14/201578.7080.6077.7580.423,118,130
8/13/201579.9280.8678.5078.943,943,190
8/12/201578.7680.3675.6779.777,218,320
8/11/201580.6781.8779.0080.155,997,860
8/10/201580.4882.7680.4082.243,858,900
8/7/201580.0880.6977.9479.634,691,290
8/6/201584.8785.2479.3181.215,429,340
8/5/201585.2087.0483.7584.524,076,200
8/4/201584.7185.8783.1284.003,726,900
8/3/201585.9586.2782.7884.614,428,450
7/31/201584.8787.3284.3885.824,364,460
7/30/201583.2084.8581.9184.583,791,260
7/29/201582.6984.6181.8683.894,381,600
7/28/201581.7583.5678.5783.116,866,590
7/27/201582.1982.6280.4781.185,566,030
7/24/201587.0787.6183.0083.295,998,390
7/23/201590.3991.2686.8387.435,155,020
7/22/201588.5090.6588.0590.333,289,260
7/21/201590.6092.1788.5889.313,919,930
7/20/201592.2392.3289.9990.593,203,550
7/17/201593.4593.5091.2792.003,317,130
7/16/201593.0094.2992.6393.443,018,210
7/15/201593.4393.7691.0891.803,299,750
7/14/201591.5593.7691.4093.162,851,400
7/13/201590.0591.9290.0291.663,709,530
7/10/201588.1589.1387.1088.753,686,770
7/9/201587.0287.4684.8685.174,097,760
7/8/201585.9987.1982.8284.445,737,450
7/7/201588.3888.5383.3588.316,811,240
7/6/201586.2589.6586.0388.044,328,180
7/2/201590.2990.6787.2588.143,742,260
7/1/201591.2692.1388.6990.194,582,490
6/30/201590.1290.3088.1989.394,697,930
6/29/201593.4294.3787.8388.196,353,910
6/26/201596.7197.2393.9095.424,110,310
6/25/201597.2997.4394.8596.102,977,100
6/24/201598.2599.0095.9496.273,434,150
6/23/201598.0598.9797.4498.692,521,640
6/22/201597.5198.4696.8798.123,233,300
6/19/201596.2996.8995.6196.122,282,870
6/18/201593.9897.0693.7796.384,598,290
6/17/201593.7794.2592.1392.664,760,870
6/16/201590.8193.5790.7593.044,720,590
6/15/201590.2691.7787.7291.255,758,640
6/12/201592.0192.5090.9692.024,035,880
6/11/201592.5593.3892.0192.823,580,880
6/10/201589.9593.1889.7392.095,365,400
6/9/201589.5789.8286.9288.784,987,910
6/8/201590.6891.4589.1989.814,657,850
6/5/201588.4191.2186.5990.986,155,270
6/4/201590.4191.5288.1689.186,425,340
6/3/201589.6292.1788.9891.825,379,880
6/2/201587.5190.8586.9789.214,526,980
6/1/201589.5089.9686.0688.706,127,060
5/29/201589.3889.5886.6487.825,089,170
5/28/201589.0789.5787.6189.554,285,480
5/27/201586.8089.9485.6389.744,175,390
5/26/201588.0488.2785.0386.525,506,360
5/22/201589.8190.8188.1889.063,450,100
5/21/201590.2691.3389.2090.243,974,330
5/20/201590.6991.3088.9490.504,263,070
5/19/201589.9090.4388.8790.103,713,530
5/18/201587.0190.6686.4690.344,550,890
5/15/201587.2887.6086.0187.474,433,820
5/14/201586.2887.9185.0287.645,944,340
5/13/201585.7186.6084.0685.104,526,570
5/12/201584.8085.9781.7585.206,290,430
5/11/201585.3387.5185.0185.524,905,640
5/8/201586.0786.6484.9285.375,038,090
5/7/201582.4584.5581.2683.595,597,730
5/6/201582.3283.0880.5982.606,498,330
5/5/201584.9285.5380.6981.828,182,560
5/4/201584.5486.9883.8685.065,665,860
5/1/201583.2584.5482.0184.105,871,620
4/30/201586.6487.4381.5282.719,330,820
4/29/201589.5890.5487.8288.306,203,930
4/28/201589.8191.5987.0591.065,406,970
4/27/201593.4695.0088.7389.616,840,690
4/24/201593.7494.0392.3592.743,031,670
4/23/201591.8994.1991.4393.554,384,860
4/22/201591.9992.7689.7392.364,545,260
4/21/201593.1393.5991.7891.893,711,970
4/20/201591.0492.9390.5792.184,571,320
4/17/201591.2292.1888.3889.687,145,520
4/16/201594.2294.8493.5394.222,875,340
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!