$99.52 +1.45 (%) Dir Dly SmCp Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNA historical data

Date Open High Low Close Volume
1/20/201799.16100.6298.3499.523,832,760
1/19/2017101.30101.9696.9198.074,256,200
1/18/2017100.55100.8098.65100.613,374,630
1/17/2017102.40102.5799.0899.534,545,600
1/13/2017102.51105.44102.50103.903,238,800
1/12/2017103.73103.8697.85101.685,765,560
1/11/2017103.89105.13102.05104.143,908,380
1/10/2017101.24104.23100.64103.663,482,600
1/9/2017102.45102.82100.08100.693,498,090
1/6/2017104.50105.08102.75102.802,862,510
1/5/2017106.87107.58102.36103.793,101,260
1/4/2017103.68108.00103.61107.754,039,450
1/3/2017104.72105.40100.25102.504,910,490
12/30/2016102.75102.79100.05101.152,637,600
12/29/2016102.11104.24100.67102.252,881,540
12/28/2016105.76105.95101.02101.953,167,480
12/27/2016104.30106.66104.22105.292,033,920
12/23/2016102.43103.99102.10103.801,687,450
12/22/2016105.09105.50101.13102.273,566,480
12/21/2016106.80107.50104.89104.962,457,620
12/20/2016105.35107.54104.77106.993,213,320
12/19/2016102.73105.28102.39104.323,214,970
12/16/2016103.40106.03101.76102.294,467,910
12/15/2016101.28105.14100.31102.984,994,390
12/14/2016103.57105.7299.95100.585,102,760
12/13/2016106.13107.31103.19104.515,523,300
12/12/2016107.14108.57103.77104.455,033,160
12/9/2016108.31109.18106.72107.874,338,600
12/8/2016103.34107.78102.32107.405,577,780
12/7/201699.64103.1798.72102.423,978,270
12/6/201697.32100.3195.6699.714,103,050
12/5/201694.0596.9293.9296.563,879,330
12/2/201691.8193.0091.0391.752,869,550
12/1/201694.6995.3190.5691.794,315,540
11/30/201696.1996.5093.1093.313,660,870
11/29/201695.3196.5194.3994.753,290,430
11/28/201698.4798.5794.4994.973,796,290
11/25/201698.0798.8197.6198.741,742,260
11/23/201695.3097.8394.4797.683,694,080
11/21/201692.8094.2991.3593.423,959,360
11/18/201691.5092.3590.8092.093,064,990
11/17/201689.9991.8089.5990.774,684,950
11/16/201688.5590.1088.1089.213,669,190
11/15/201687.7689.8786.6189.133,731,240
11/14/201687.9590.5986.8588.396,177,950
11/11/201680.2585.4679.4084.945,893,060
11/10/201678.8880.9575.8479.208,068,760
11/9/201667.7476.2267.7475.708,061,640
11/8/201668.3370.3567.3169.253,671,420
11/7/201667.9069.1967.3668.704,124,950
11/4/201663.3166.0063.0764.104,207,910
11/3/201664.4264.9762.7362.942,725,320
11/2/201666.0366.2963.5463.903,503,480
11/1/201669.2369.2765.0966.373,490,900
10/31/201668.4369.1867.7168.881,822,510
10/28/201668.6669.8567.6668.203,474,470
10/27/201671.9071.9068.2568.743,503,080
10/26/201671.9173.4970.7071.254,218,220
10/25/201674.9275.3072.7873.342,627,170
10/24/201675.4276.4374.3475.032,777,810
10/21/201672.2174.1971.8673.572,480,100
10/20/201673.8474.6072.4973.753,475,980
10/19/201673.8975.2872.6774.382,811,100
10/18/201674.5074.6572.9873.452,462,460
10/17/201672.8373.3172.0872.312,411,680
10/14/201674.2975.1372.5172.514,063,370
10/13/201673.6474.3772.0073.415,115,610
10/12/201675.6076.5974.6175.323,294,920
10/11/201679.3979.5074.2175.445,662,680
10/10/201678.5380.7178.5079.783,016,060
10/7/201679.4679.9676.0277.073,977,560
10/6/201678.9479.4077.1679.023,258,650
10/5/201678.7280.6678.7279.312,779,570
10/4/201679.5479.9976.8677.944,241,300
10/3/201679.1079.6377.7979.043,158,580
9/30/201678.3780.8877.3379.843,739,230
9/29/201680.7980.7977.0677.334,445,130
9/28/201679.4480.9877.8180.813,559,820
9/27/201677.9479.3277.3179.103,308,900
9/26/201679.2779.9277.8678.192,955,280
9/23/201681.9682.5780.5280.532,535,720
9/22/201680.2882.4280.2882.253,751,390
9/21/201676.3878.9175.5078.784,256,220
9/20/201677.5077.5775.6275.682,189,040
9/19/201675.9178.1675.3276.543,377,840
9/16/201674.3575.2873.6975.062,741,200
9/15/201672.9575.6972.6975.493,019,180
9/14/201673.1674.3972.2672.783,234,500
9/13/201675.6075.7871.5072.815,128,250
9/12/201673.2377.2872.9077.195,577,190
9/9/201679.8979.9374.0874.135,503,700
9/8/201682.0582.2981.0581.843,067,430
9/7/201680.6282.3580.4982.292,252,940
9/6/201681.3681.4579.5480.862,629,740
9/2/201679.5680.5778.8880.513,016,880
9/1/201678.3978.8875.8778.253,697,550
8/31/201679.2379.4276.8778.144,190,520
8/30/201679.3179.9578.4479.462,847,450
8/29/201678.1979.9178.1779.072,280,930
8/26/201678.4980.3676.4177.794,400,130
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center