$64.81 +3.03 (4.90%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 64.81
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.03 (4.90%)
Prev Close: 61.78
Open: 62.81
Bid: 64.86
Ask: 64.90
Options:

Call Options: TNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNA1424J40 19.40 0.00 22.40 241.0 25.05 66.0 0.0 0
40.00 TNA1431J40 21.31 0.00 23.15 123.0 25.05 68.0 5.0 5
41.00 TNA1424J41 18.65 0.00 21.40 112.0 24.20 30.0 0.0 0
41.00 TNA1431J41 19.00 0.00 21.50 154.0 24.50 70.0 0.0 0
42.00 TNA1424J42 17.65 0.00 20.80 112.0 23.15 21.0 0.0 0
42.00 TNA1431J42 18.00 0.00 20.50 154.0 23.55 94.0 0.0 0
43.00 TNA1424J43 19.65 3.25 19.40 349.0 22.05 66.0 4.0 4
43.00 TNA1431J43 17.00 0.00 20.20 348.0 22.05 98.0 0.0 9
44.00 TNA1424J44 12.50 -2.90 18.90 277.0 21.20 68.0 1.0 1
44.00 TNA1431J44 16.00 0.00 19.15 201.0 21.20 45.0 0.0 0
45.00 TNA1424J45 12.50 -1.85 17.40 389.0 20.05 239.0 3.0 6
45.00 TNA1431J45 15.05 0.00 18.25 194.0 20.05 11.0 0.0 0
46.00 TNA1424J46 13.30 0.00 16.40 315.0 19.60 124.0 0.0 0
46.00 TNA1431J46 14.10 0.00 16.55 154.0 19.10 48.0 0.0 0
47.00 TNA1424J47 11.60 -0.75 15.40 254.0 18.05 16.0 1.0 1
47.00 TNA1431J47 10.25 -2.25 15.60 456.0 18.30 274.0 10.0 10
48.00 TNA1424J48 14.70 3.45 14.50 498.0 17.00 212.0 2.0 2
48.00 TNA1431J48 9.45 -2.10 14.60 448.0 17.25 80.0 10.0 10
49.00 TNA1424J49 11.25 0.90 13.85 638.0 16.00 279.0 6.0 3
49.00 TNA1431J49 8.65 -2.00 13.65 468.0 16.30 178.0 10.0 10
49.50 TNA1424J49.5 9.85 0.00 13.00 297.0 15.60 49.0 0.0 0
49.50 TNA1431J49.5 10.25 0.00 13.10 348.0 15.75 66.0 0.0 10
50.00 TNA1424J50 12.70 3.25 12.40 643.0 15.05 270.0 1.0 17
50.00 TNA1431J50 12.00 0.00 12.50 473.0 15.30 76.0 2.0 33
50.50 TNA1424J50.5 8.90 0.00 11.90 306.0 14.70 42.0 0.0 0
50.50 TNA1431J50.5 9.30 0.00 12.10 363.0 15.05 129.0 0.0 0
51.00 TNA1424J51 8.80 0.00 11.40 450.0 14.05 177.0 0.0 0
51.00 TNA1431J51 9.80 0.90 12.15 567.0 14.40 104.0 3.0 24
51.50 TNA1424J51.5 7.80 0.00 10.90 431.0 13.60 150.0 0.0 0
51.50 TNA1431J51.5 8.40 0.00 11.20 200.0 13.90 36.0 0.0 0
52.00 TNA1424J52 7.50 0.05 10.55 445.0 13.05 130.0 1.0 4
52.00 TNA1431J52 7.70 -0.35 10.70 566.0 13.40 262.0 41.0 41
52.50 TNA1424J52.5 4.90 -2.00 9.95 445.0 12.55 130.0 10.0 15
52.50 TNA1431J52.5 7.55 -0.10 10.20 465.0 12.75 183.0 2.0 2
53.00 TNA1424J53 7.30 0.80 9.45 986.0 12.05 325.0 200.0 227
53.00 TNA1431J53 10.50 3.25 9.65 458.0 12.30 201.0 10.0 29
53.50 TNA1424J53.5 4.75 -1.30 9.00 445.0 11.55 125.0 10.0 12
53.50 TNA1431J53.5 6.80 -0.10 9.20 597.0 11.95 273.0 1.0 3
54.00 TNA1424J54 7.65 0.00 8.50 478.0 11.10 171.0 29.0 22
54.00 TNA1431J54 4.90 -1.90 10.00 378.0 11.45 261.0 4.0 42
54.50 TNA1424J54.5 9.00 3.10 8.20 495.0 10.55 159.0 20.0 53
54.50 TNA1431J54.5 4.75 -1.40 8.35 630.0 10.85 170.0 4.0 8
55.00 TNA1424J55 9.00 2.00 9.35 355.0 10.05 856.0 8.0 101
55.00 TNA1431J55 9.10 2.65 8.75 505.0 10.35 191.0 2.0 38
55.50 TNA1424J55.5 5.50 0.00 6.95 913.0 9.55 726.0 4.0 226
55.50 TNA1431J55.5 5.60 0.20 8.80 955.0 9.90 506.0 1.0 80
56.00 TNA1424J56 7.46 2.51 8.30 395.0 9.05 565.0 7.0 145
56.00 TNA1431J56 9.00 2.30 8.00 783.0 9.45 487.0 50.0 148
56.50 TNA1424J56.5 6.67 2.17 7.80 384.0 8.50 135.0 10.0 47
56.50 TNA1431J56.5 7.97 1.97 7.75 823.0 9.00 110.0 1.0 62
57.00 TNA1424J57 7.05 1.55 7.30 476.0 8.10 644.0 60.0 125
57.00 TNA1431J57 6.62 2.07 7.20 682.0 8.55 80.0 19.0 122
57.50 TNA1424J57.5 5.66 1.36 6.95 382.0 7.50 881.0 6.0 103
57.50 TNA1431J57.5 5.10 0.00 6.65 1035.0 8.10 110.0 20.0 117
58.00 TNA1424J58 6.00 2.10 6.45 326.0 7.00 867.0 16.0 123
58.00 TNA1431J58 7.25 1.95 7.00 392.0 7.70 25.0 11.0 62
58.50 TNA1424J58.5 5.87 1.96 5.80 770.0 6.55 717.0 9.0 141
58.50 TNA1431J58.5 6.44 2.89 5.90 1022.0 7.25 100.0 9.0 89
59.00 TNA1424J59 5.49 2.19 5.30 821.0 6.10 968.0 7.0 385
59.00 TNA1431J59 5.20 1.65 5.95 848.0 6.85 82.0 10.0 29
59.50 TNA1424J59.5 5.20 1.95 4.95 658.0 5.60 539.0 2.0 83
59.50 TNA1431J59.5 2.39 -1.31 5.45 986.0 6.45 33.0 10.0 29
60.00 TNA1424J60 4.80 1.93 4.60 223.0 5.20 10.0 757.0 1,368
60.00 TNA1431J60 4.50 0.75 5.00 1041.0 6.00 52.0 5.0 166
60.50 TNA1424J60.5 4.35 2.05 4.10 747.0 4.85 1146.0 352.0 667
60.50 TNA1431J60.5 4.88 1.43 4.45 1878.0 5.60 37.0 6.0 74
61.00 TNA1424J61 4.00 1.78 3.80 548.0 4.35 1072.0 214.0 698
61.00 TNA1431J61 4.73 1.48 4.60 338.0 5.20 113.0 1.0 61
61.50 TNA1424J61.5 3.52 1.77 3.45 35.0 3.80 118.0 79.0 338
61.50 TNA1431J61.5 4.30 1.57 4.40 862.0 4.80 41.0 10.0 46
62.00 TNA1424J62 3.10 1.38 3.05 548.0 3.40 10.0 90.0 871
62.00 TNA1431J62 4.15 1.41 4.05 882.0 4.50 31.0 109.0 418
62.50 TNA1424J62.5 2.55 1.25 2.51 867.0 3.20 1081.0 92.0 138
62.50 TNA1431J62.5 3.90 1.61 3.70 610.0 4.10 1302.0 11.0 82
63.00 TNA1424J63 2.51 1.25 2.29 996.0 2.67 67.0 480.0 980
63.00 TNA1431J63 3.51 1.51 3.25 926.0 3.75 184.0 6.0 57
63.50 TNA1424J63.5 2.15 1.15 1.97 1017.0 2.34 274.0 211.0 180
63.50 TNA1431J63.5 2.85 1.17 2.97 774.0 3.55 1256.0 13.0 63
64.00 TNA1424J64 1.85 1.05 1.66 505.0 1.94 1.0 447.0 809
64.00 TNA1431J64 2.90 1.22 2.69 1010.0 3.20 1465.0 336.0 148
64.50 TNA1424J64.5 1.45 0.76 1.36 1428.0 1.72 27.0 171.0 164
64.50 TNA1431J64.5 2.42 0.92 2.35 791.0 2.92 1153.0 26.0 55
65.00 TNA1424J65 1.24 0.68 1.12 1061.0 1.42 10.0 932.0 1,399
65.00 TNA1431J65 2.42 1.07 2.39 10.0 2.45 5.0 166.0 789
65.50 TNA1424J65.5 1.03 0.58 0.89 622.0 1.16 11.0 162.0 344
65.50 TNA1431J65.5 2.10 1.16 1.89 1004.0 2.26 345.0 125.0 55
66.00 TNA1424J66 0.85 0.58 0.56 1207.0 1.00 27.0 233.0 361
66.00 TNA1431J66 1.86 0.86 1.55 1016.0 2.03 443.0 38.0 99
66.50 TNA1424J66.5 0.68 0.39 0.42 491.0 0.70 1.0 33.0 181
66.50 TNA1431J66.5 1.60 0.97 1.21 2026.0 1.82 527.0 9.0 27
67.00 TNA1424J67 0.40 0.23 0.30 526.0 0.52 19.0 181.0 272
67.00 TNA1431J67 1.35 0.61 1.18 1156.0 1.58 379.0 12.0 67
67.50 TNA1424J67.5 0.35 0.26 0.20 548.0 0.44 110.0 22.0 52
67.50 TNA1431J67.5 1.10 0.63 0.96 918.0 1.34 95.0 53.0 182
68.00 TNA1424J68 0.25 0.09 0.18 58.0 0.30 200.0 72.0 285
68.00 TNA1431J68 1.00 0.45 0.77 984.0 1.18 208.0 190.0 121
68.50 TNA1424J68.5 0.21 0.17 0.12 329.0 0.29 43.0 23.0 73
68.50 TNA1431J68.5 0.80 0.43 0.64 1439.0 1.00 197.0 5.0 117
69.00 TNA1424J69 0.13 0.02 0.05 665.0 0.22 41.0 20.0 118
69.00 TNA1431J69 0.75 0.25 0.61 295.0 0.83 62.0 158.0 193
69.50 TNA1424J69.5 0.35 0.34 0.05 10.0 0.20 133.0 50.0 88
69.50 TNA1431J69.5 0.55 0.45 0.41 1011.0 0.73 56.0 4.0 24
70.00 TNA1424J70 0.10 0.09 0.04 73.0 0.11 21.0 24.0 544
70.00 TNA1431J70 0.50 0.20 0.37 750.0 0.66 43.0 161.0 345
70.50 TNA1424J70.5 0.16 0.15 0.01 10.0 0.15 350.0 6.0 122
70.50 TNA1431J70.5 0.13 0.00 0.15 1220.0 0.71 1006.0 0.0 0
71.00 TNA1424J71 0.20 0.19 0.01 10.0 0.10 66.0 150.0 376
71.00 TNA1431J71 0.13 0.01 0.07 130.0 0.40 2.0 22.0 121
71.50 TNA1424J71.5 0.06 -0.20 0.01 25.0 0.14 399.0 1.0 35
71.50 TNA1431J71.5 0.09 0.04 0.12 1208.0 0.50 677.0 10.0 29
72.00 TNA1424J72 0.12 -0.13 0.01 53.0 0.12 384.0 55.0 75
72.00 TNA1431J72 0.38 0.32 0.05 1447.0 0.34 126.0 10.0 315
72.50 TNA1424J72.5 0.13 -0.12 0.01 62.0 0.12 331.0 6.0 32
72.50 TNA1431J72.5 0.69 0.64 0.06 809.0 0.26 35.0 1.0 165
73.00 TNA1424J73 0.10 -0.14 0.01 76.0 0.12 181.0 8.0 12
73.00 TNA1431J73 0.11 0.09 0.01 10.0 0.21 33.0 10.0 91
73.50 TNA1424J73.5 0.23 -0.01 0.05 10.0 0.12 101.0 14.0 14
73.50 TNA1431J73.5 0.11 0.10 0.01 10.0 0.20 87.0 15.0 68
74.00 TNA1424J74 0.14 -0.11 0.04 10.0 0.13 81.0 5.0 76
74.00 TNA1431J74 0.11 0.00 0.02 10.0 0.18 90.0 6.0 154
74.50 TNA1424J74.5 0.03 0.00 0.02 25.0 0.12 373.0 25.0 119
74.50 TNA1431J74.5 0.05 0.01 0.01 86.0 0.17 69.0 1.0 37
75.00 TNA1424J75 0.05 -0.20 0.02 10.0 0.12 333.0 20.0 1,651
75.00 TNA1431J75 0.08 0.07 0.02 72.0 0.15 99.0 7.0 193
75.50 TNA1424J75.5 0.01 -0.23 0.01 10.0 0.12 69.0 14.0 14
75.50 TNA1431J75.5 0.20 0.19 0.01 10.0 0.14 91.0 2.0 23
76.00 TNA1424J76 0.05 -0.04 0.01 10.0 0.09 48.0 7.0 49
76.00 TNA1431J76 0.17 0.16 0.01 66.0 0.14 134.0 30.0 83
76.50 TNA1424J76.5 0.10 -0.13 0.10 9.0 0.12 85.0 10.0 38
76.50 TNA1431J76.5 0.47 0.46 0.01 1.0 0.13 100.0 120.0 112
77.00 TNA1424J77 0.05 -0.18 0.01 10.0 0.12 85.0 10.0 76
77.00 TNA1431J77 0.22 0.21 0.01 1.0 0.12 265.0 10.0 45
77.50 TNA1424J77.5 0.35 0.12 0.01 10.0 0.12 78.0 2.0 8
77.50 TNA1431J77.5 0.18 -0.07 0.01 10.0 0.12 166.0 10.0 58
78.00 TNA1424J78 0.08 -0.15 0.01 10.0 0.12 107.0 20.0 24
78.00 TNA1431J78 0.19 0.04 0.03 10.0 0.12 73.0 40.0 68
78.50 TNA1424J78.5 0.61 0.38 0.01 15.0 0.11 57.0 1.0 50
78.50 TNA1431J78.5 0.25 0.00 0.01 10.0 0.24 267.0 0.0 0
79.00 TNA1424J79 0.05 -0.22 0.01 10.0 0.09 57.0 5.0 25
79.00 TNA1431J79 0.10 -0.04 0.01 10.0 0.12 126.0 10.0 13
79.50 TNA1424J79.5 0.48 0.25 0.02 10.0 0.16 136.0 55.0 45
79.50 TNA1431J79.5 0.21 -0.02 0.04 10.0 0.12 71.0 10.0 11
80.00 TNA1424J80 0.09 -0.18 0.01 10.0 0.09 57.0 5.0 6
80.00 TNA1431J80 0.07 -0.07 0.01 66.0 0.12 128.0 131.0 81
80.50 TNA1424J80.5 0.23 0.00 0.01 15.0 0.12 100.0 0.0 0
80.50 TNA1431J80.5 0.07 -0.17 0.02 10.0 0.12 73.0 10.0 11
81.00 TNA1424J81 0.03 -0.20 0.03 1.0 0.12 93.0 1.0 20
81.00 TNA1431J81 0.09 -0.14 0.01 10.0 0.12 57.0 3.0 3
81.50 TNA1424J81.5 0.35 0.12 0.01 78.0 0.11 73.0 100.0 90
82.00 TNA1424J82 0.07 -0.16 0.01 50.0 0.12 80.0 10.0 10
82.00 TNA1431J82 0.18 -0.05 0.01 10.0 0.12 71.0 139.0 148
82.50 TNA1424J82.5 0.81 0.58 0.01 50.0 0.11 74.0 21.0 21
83.00 TNA1424J83 0.12 -0.11 0.01 30.0 0.12 109.0 14.0 79
83.00 TNA1431J83 0.04 -0.19 0.04 25.0 0.12 106.0 25.0 38
83.50 TNA1424J83.5 1.30 1.07 0.01 19.0 0.12 78.0 24.0 22
84.00 TNA1424J84 0.60 0.37 0.01 41.0 0.12 73.0 15.0 18
84.00 TNA1431J84 0.25 0.00 0.01 20.0 0.12 41.0 0.0 0
84.50 TNA1424J84.5 0.23 0.00 0.01 15.0 0.12 40.0 0.0 0
85.00 TNA1424J85 0.46 0.23 0.01 10.0 0.12 72.0 2.0 46
85.00 TNA1431J85 0.06 -0.19 0.01 41.0 0.12 121.0 50.0 20
86.00 TNA1424J86 0.38 0.15 0.02 1.0 0.12 73.0 4.0 2
86.00 TNA1431J86 0.03 -0.22 0.03 26.0 0.12 161.0 50.0 50
87.00 TNA1424J87 0.95 0.72 0.01 10.0 0.12 72.0 5.0 5
87.00 TNA1431J87 0.29 0.00 0.01 94.0 0.12 40.0 0.0 0
88.00 TNA1424J88 0.71 0.48 0.01 10.0 0.12 72.0 2.0 2
88.00 TNA1431J88 0.10 -0.13 0.01 10.0 0.12 52.0 8.0 8
89.00 TNA1424J89 0.23 0.00 0.01 10.0 0.12 40.0 0.0 0
89.00 TNA1431J89 0.23 0.00 0.01 10.0 0.12 52.0 0.0 0
90.00 TNA1424J90 0.36 0.13 0.01 10.0 0.12 463.0 100.0 105
90.00 TNA1431J90 0.23 0.00 0.01 10.0 0.12 43.0 0.0 0
91.00 TNA1424J91 0.23 0.00 0.01 10.0 0.12 40.0 0.0 0
91.00 TNA1431J91 0.29 0.00 0.01 10.0 0.12 43.0 0.0 0
92.00 TNA1424J92 0.23 0.00 0.01 44.0 0.12 40.0 0.0 0
92.00 TNA1431J92 0.23 0.00 0.01 10.0 0.12 43.0 0.0 0
93.00 TNA1424J93 0.19 -0.04 0.01 39.0 0.12 43.0 1.0 1
93.00 TNA1431J93 0.29 0.00 0.01 10.0 0.12 47.0 0.0 0
94.00 TNA1424J94 0.23 0.00 0.02 10.0 0.12 40.0 0.0 0
94.00 TNA1431J94 0.29 0.00 0.01 10.0 0.12 47.0 0.0 0
95.00 TNA1424J95 0.23 0.00 0.01 10.0 0.12 40.0 0.0 0
95.00 TNA1431J95 0.29 0.00 0.01 5.0 0.12 91.0 0.0 0
96.00 TNA1424J96 0.23 0.00 0.01 10.0 0.12 70.0 0.0 0
97.00 TNA1424J97 0.23 0.00 0.01 10.0 0.12 70.0 0.0 0
98.00 TNA1424J98 0.26 0.00 0.01 10.0 0.12 70.0 0.0 0
99.00 TNA1424J99 0.26 0.00 0.01 10.0 0.12 70.0 0.0 0
100.00 TNA1424J100 0.20 0.00 0.01 40.0 0.14 89.0 0.0 0

Put Options: TNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNA1424V40 0.10 0.00 0.04 10.0 0.14 133.0 10.0 10
40.00 TNA1431V40 0.03 0.00 0.03 27.0 0.14 94.0 0.0 0
41.00 TNA1424V41 0.35 0.00 0.06 10.0 0.14 146.0 0.0 0
41.00 TNA1431V41 0.04 0.00 0.04 27.0 0.14 91.0 0.0 0
42.00 TNA1424V42 0.27 0.00 0.01 102.0 0.14 147.0 0.0 0
42.00 TNA1431V42 0.04 0.00 0.01 37.0 0.14 91.0 0.0 0
43.00 TNA1424V43 0.12 0.00 0.06 1.0 0.14 147.0 10.0 7
43.00 TNA1431V43 0.07 0.00 0.01 27.0 0.17 248.0 0.0 0
44.00 TNA1424V44 0.16 0.00 0.08 1.0 0.14 295.0 1.0 63
44.00 TNA1431V44 0.06 0.02 0.06 40.0 0.16 494.0 80.0 90
45.00 TNA1424V45 0.17 0.00 0.01 10.0 0.14 156.0 5.0 56
45.00 TNA1431V45 0.23 0.00 0.02 26.0 0.17 505.0 1211.0 1,351
46.00 TNA1424V46 0.05 -0.11 0.05 30.0 0.13 146.0 30.0 85
46.00 TNA1431V46 0.08 -0.02 0.08 40.0 0.18 577.0 40.0 105
47.00 TNA1424V47 0.07 0.00 0.02 29.0 0.15 358.0 8.0 89
47.00 TNA1431V47 0.57 0.42 0.05 10.0 0.21 452.0 1.0 11
48.00 TNA1424V48 0.13 0.00 0.01 66.0 0.14 668.0 78.0 145
48.00 TNA1431V48 0.68 0.44 0.07 11.0 0.20 326.0 15.0 19
49.00 TNA1424V49 0.11 0.00 0.03 4.0 0.08 21.0 26.0 78
49.00 TNA1431V49 0.63 0.00 0.02 1080.0 0.26 667.0 5.0 41
49.50 TNA1424V49.5 0.23 0.00 0.01 66.0 0.14 201.0 10.0 10
49.50 TNA1431V49.5 0.16 -0.16 0.04 277.0 0.28 277.0 10.0 0
50.00 TNA1424V50 0.05 -0.08 0.05 4.0 0.08 64.0 18.0 208
50.00 TNA1431V50 0.19 -0.36 0.07 279.0 0.27 815.0 12.0 1,790
50.50 TNA1424V50.5 0.07 -0.08 0.01 68.0 0.13 168.0 7.0 59
50.50 TNA1431V50.5 0.37 0.00 0.04 1021.0 0.31 361.0 0.0 0
51.00 TNA1424V51 0.02 -0.13 0.01 31.0 0.06 27.0 90.0 259
51.00 TNA1431V51 0.15 -0.66 0.15 41.0 0.25 217.0 2.0 93
51.50 TNA1424V51.5 0.02 -0.13 0.09 67.0 0.07 10.0 3.0 171
51.50 TNA1431V51.5 0.43 0.00 0.10 207.0 0.36 413.0 0.0 0
52.00 TNA1424V52 0.05 -0.19 0.05 40.0 0.12 262.0 89.0 664
52.00 TNA1431V52 0.25 -0.55 0.19 25.0 0.29 203.0 55.0 67
52.50 TNA1424V52.5 0.05 -0.21 0.05 1.0 0.14 662.0 26.0 50
52.50 TNA1431V52.5 1.20 0.62 0.12 569.0 0.41 1175.0 1.0 21
53.00 TNA1424V53 0.05 -0.21 0.05 10.0 0.08 37.0 121.0 421
53.00 TNA1431V53 0.27 -0.39 0.22 58.0 0.35 234.0 3.0 188
53.50 TNA1424V53.5 0.08 -0.43 0.05 20.0 0.14 569.0 40.0 161
53.50 TNA1431V53.5 0.58 -0.42 0.21 68.0 0.47 134.0 5.0 16
54.00 TNA1424V54 0.10 -0.34 0.06 30.0 0.12 82.0 237.0 685
54.00 TNA1431V54 0.36 -0.41 0.23 239.0 0.44 830.0 2.0 79
54.50 TNA1424V54.5 0.15 -0.15 0.02 56.0 0.15 10.0 3.0 326
54.50 TNA1431V54.5 0.44 -0.44 0.26 232.0 0.51 995.0 24.0 1
55.00 TNA1424V55 0.06 -0.32 0.02 78.0 0.11 83.0 46.0 636
55.00 TNA1431V55 0.50 -0.63 0.36 62.0 0.49 253.0 35.0 322
55.50 TNA1424V55.5 0.09 -0.53 0.01 65.0 0.12 55.0 7.0 89
55.50 TNA1431V55.5 3.63 2.60 0.37 439.0 0.65 1469.0 10.0 39
56.00 TNA1424V56 0.13 -0.32 0.02 89.0 0.13 108.0 174.0 785
56.00 TNA1431V56 0.56 -1.04 0.43 300.0 0.64 1077.0 55.0 77
56.50 TNA1424V56.5 0.13 -0.41 0.05 40.0 0.20 293.0 5.0 58
56.50 TNA1431V56.5 1.60 0.00 0.47 293.0 0.75 1314.0 22.0 22
57.00 TNA1424V57 0.20 -0.55 0.09 28.0 0.24 1140.0 64.0 344
57.00 TNA1431V57 0.61 -1.12 0.52 310.0 0.72 304.0 30.0 202
57.50 TNA1424V57.5 0.16 -0.94 0.12 131.0 0.18 48.0 7.0 109
57.50 TNA1431V57.5 1.00 -0.48 0.61 41.0 0.73 41.0 420.0 29
58.00 TNA1424V58 0.15 -0.56 0.08 10.0 0.20 100.0 99.0 330
58.00 TNA1431V58 0.70 -0.90 0.67 27.0 0.78 94.0 132.0 257
58.50 TNA1424V58.5 0.20 -0.85 0.10 278.0 0.30 936.0 63.0 58
58.50 TNA1431V58.5 0.78 -0.94 0.75 15.0 0.91 150.0 50.0 115
59.00 TNA1424V59 0.25 -0.91 0.14 25.0 0.34 1080.0 167.0 422
59.00 TNA1431V59 1.05 -0.81 0.82 465.0 1.00 160.0 14.0 84
59.50 TNA1424V59.5 0.30 -0.95 0.23 26.0 0.39 971.0 92.0 219
59.50 TNA1431V59.5 1.20 -1.30 0.85 562.0 1.18 1049.0 2.0 13
60.00 TNA1424V60 0.35 -0.85 0.23 330.0 0.37 88.0 375.0 726
60.00 TNA1431V60 1.07 -1.47 1.04 11.0 1.19 59.0 404.0 243
60.50 TNA1424V60.5 0.53 -1.57 0.26 656.0 0.45 237.0 76.0 338
60.50 TNA1431V60.5 1.50 -0.85 1.08 480.0 1.60 1754.0 4.0 92
61.00 TNA1424V61 0.46 -1.34 0.38 300.0 0.49 26.0 377.0 361
61.00 TNA1431V61 1.90 -0.76 1.30 795.0 1.47 66.0 6.0 374
61.50 TNA1424V61.5 0.53 -1.47 0.45 129.0 0.64 705.0 81.0 78
61.50 TNA1431V61.5 3.45 0.00 1.30 593.0 1.93 1677.0 31.0 93
62.00 TNA1424V62 0.64 -1.66 0.53 363.0 0.68 83.0 409.0 314
62.00 TNA1431V62 1.72 -1.65 1.53 416.0 1.86 578.0 31.0 134
62.50 TNA1424V62.5 0.81 -1.35 0.57 1098.0 0.90 720.0 48.0 100
62.50 TNA1431V62.5 3.95 0.00 1.65 386.0 2.15 1585.0 29.0 67
63.00 TNA1424V63 0.95 -1.94 0.78 20.0 1.03 518.0 180.0 218
63.00 TNA1431V63 1.95 -3.10 1.81 361.0 2.07 197.0 18.0 75
63.50 TNA1424V63.5 1.05 -1.80 0.95 30.0 1.20 513.0 134.0 45
63.50 TNA1431V63.5 2.93 -0.82 1.89 911.0 2.75 1732.0 5.0 105
64.00 TNA1424V64 1.49 -2.51 1.08 456.0 1.52 1127.0 46.0 100
64.00 TNA1431V64 2.43 -1.52 2.16 718.0 2.52 214.0 5.0 146
64.50 TNA1424V64.5 1.35 -2.15 1.31 29.0 1.66 319.0 115.0 47
64.50 TNA1431V64.5 5.09 0.74 2.34 741.0 3.25 1047.0 93.0 111
65.00 TNA1424V65 1.70 -2.00 1.48 25.0 1.85 681.0 222.0 182
65.00 TNA1431V65 3.00 -1.50 2.57 721.0 3.00 309.0 63.0 185
65.50 TNA1424V65.5 4.75 0.80 1.66 513.0 2.39 1069.0 2.0 42
65.50 TNA1431V65.5 5.72 0.87 2.79 646.0 3.55 1103.0 80.0 187
66.00 TNA1424V66 2.55 -2.15 1.97 653.0 3.30 1486.0 10.0 61
66.00 TNA1431V66 3.35 -1.85 3.10 305.0 4.05 1543.0 19.0 214
66.50 TNA1424V66.5 3.95 -0.95 2.27 307.0 3.15 1189.0 10.0 28
66.50 TNA1431V66.5 10.98 5.43 3.30 621.0 4.85 1567.0 2.0 32
67.00 TNA1424V67 7.34 1.99 2.66 203.0 3.90 1331.0 7.0 24
67.00 TNA1431V67 6.75 0.00 3.50 977.0 4.40 1328.0 1.0 65
67.50 TNA1424V67.5 11.40 5.65 2.95 444.0 4.40 1380.0 5.0 25
67.50 TNA1431V67.5 5.72 -0.53 3.90 315.0 6.00 1394.0 1.0 47
68.00 TNA1424V68 5.52 -0.73 3.30 492.0 4.15 1001.0 1.0 35
68.00 TNA1431V68 8.87 2.07 4.20 41.0 6.05 960.0 5.0 25
68.50 TNA1424V68.5 10.36 3.66 3.70 494.0 6.20 1430.0 20.0 31
68.50 TNA1431V68.5 5.00 -2.15 4.55 297.0 6.65 1315.0 2.0 14
69.00 TNA1424V69 9.70 2.55 4.25 145.0 6.80 1073.0 17.0 71
69.00 TNA1431V69 5.70 -1.95 4.85 315.0 7.55 1209.0 2.0 51
69.50 TNA1424V69.5 8.40 0.60 4.60 326.0 7.20 495.0 10.0 39
69.50 TNA1431V69.5 5.25 -2.85 5.05 492.0 7.75 1068.0 2.0 2
70.00 TNA1424V70 9.36 0.00 5.10 325.0 7.65 528.0 20.0 53
70.00 TNA1431V70 10.25 1.70 5.45 423.0 8.10 1182.0 47.0 101
70.50 TNA1424V70.5 6.05 -2.55 5.50 138.0 8.15 394.0 50.0 61
70.50 TNA1431V70.5 5.65 -3.30 5.80 410.0 8.45 948.0 1.0 1
71.00 TNA1424V71 7.30 -1.80 6.05 41.0 8.55 478.0 1.0 63
71.00 TNA1431V71 7.00 -2.15 6.35 107.0 8.50 1026.0 2.0 195
71.50 TNA1424V71.5 10.80 1.20 6.50 125.0 8.75 478.0 2.0 60
71.50 TNA1431V71.5 8.15 -1.55 6.90 45.0 8.50 1026.0 9.0 3
72.00 TNA1424V72 15.90 5.75 7.00 112.0 9.55 462.0 30.0 30
72.00 TNA1431V72 12.20 1.90 7.20 100.0 8.95 874.0 12.0 59
72.50 TNA1424V72.5 6.15 -4.45 7.50 19.0 8.70 204.0 1.0 15
72.50 TNA1431V72.5 10.65 0.00 7.50 58.0 9.40 92.0 0.0 0
73.00 TNA1424V73 15.87 4.72 8.00 166.0 9.20 793.0 73.0 179
73.00 TNA1431V73 13.10 1.95 8.10 41.0 9.95 415.0 5.0 5
73.50 TNA1424V73.5 6.99 -4.71 8.45 115.0 11.05 379.0 5.0 10
73.50 TNA1431V73.5 7.80 -3.85 8.60 21.0 10.45 112.0 2.0 16
74.00 TNA1424V74 5.45 -6.60 9.00 18.0 10.25 211.0 2.0 10
74.00 TNA1431V74 15.15 3.15 9.10 153.0 11.05 401.0 1.0 55
74.50 TNA1424V74.5 7.40 -5.30 9.50 18.0 10.75 211.0 1.0 2
74.50 TNA1431V74.5 12.35 0.00 9.05 171.0 11.55 322.0 0.0 0
75.00 TNA1424V75 7.65 -5.50 10.00 232.0 11.30 646.0 2.0 21
75.00 TNA1431V75 12.84 -0.21 10.00 189.0 12.05 403.0 1.0 111
75.50 TNA1424V75.5 6.70 -7.10 10.45 253.0 11.75 413.0 3.0 23
75.50 TNA1431V75.5 4.80 -8.80 10.30 162.0 12.55 355.0 3.0 3
76.00 TNA1424V76 5.05 -9.00 11.05 219.0 13.60 496.0 11.0 11
76.00 TNA1431V76 18.00 3.90 10.90 116.0 13.00 349.0 53.0 5
76.50 TNA1424V76.5 16.20 1.55 11.50 448.0 14.05 1100.0 100.0 319
76.50 TNA1431V76.5 13.90 0.00 11.20 72.0 13.55 124.0 0.0 0
77.00 TNA1424V77 18.80 3.80 12.00 482.0 14.55 1024.0 4.0 122
77.00 TNA1431V77 18.75 3.70 12.05 176.0 14.55 523.0 1.0 3
77.50 TNA1424V77.5 15.00 0.00 12.50 73.0 14.65 272.0 0.0 0
77.50 TNA1431V77.5 15.10 0.00 12.20 37.0 15.05 39.0 0.0 0
78.00 TNA1424V78 15.25 0.00 13.00 62.0 15.00 280.0 0.0 0
78.00 TNA1431V78 15.65 0.00 12.70 37.0 15.55 39.0 0.0 0
78.50 TNA1424V78.5 15.65 0.00 13.50 79.0 16.10 240.0 0.0 0
78.50 TNA1431V78.5 8.80 -7.35 13.25 88.0 16.00 153.0 1.0 1
79.00 TNA1424V79 17.10 0.00 14.00 128.0 16.20 338.0 0.0 0
79.00 TNA1431V79 16.35 0.00 13.65 69.0 16.55 70.0 0.0 0
79.50 TNA1424V79.5 17.60 0.00 14.50 144.0 16.70 339.0 0.0 0
79.50 TNA1431V79.5 16.30 0.00 13.55 21.0 17.05 51.0 0.0 0
80.00 TNA1424V80 18.10 0.00 14.95 149.0 16.80 339.0 0.0 0
80.00 TNA1431V80 18.10 0.00 14.00 41.0 17.50 32.0 0.0 0
80.50 TNA1424V80.5 16.40 -2.40 15.55 32.0 17.15 424.0 30.0 30
80.50 TNA1431V80.5 18.25 0.00 14.45 49.0 17.65 37.0 0.0 0
81.00 TNA1424V81 15.50 -3.55 16.05 26.0 17.65 336.0 4.0 4
81.00 TNA1431V81 8.98 -10.32 15.80 129.0 18.55 310.0 10.0 10
81.50 TNA1424V81.5 18.60 0.00 16.15 37.0 19.10 155.0 0.0 0
82.00 TNA1424V82 18.95 0.00 16.85 26.0 19.60 155.0 0.0 0
82.00 TNA1431V82 19.45 0.00 16.75 68.0 19.55 69.0 0.0 0
82.50 TNA1424V82.5 26.75 5.90 17.55 26.0 19.15 346.0 26.0 52
83.00 TNA1424V83 19.95 0.00 17.65 37.0 20.60 168.0 0.0 0
83.00 TNA1431V83 20.20 0.00 17.65 16.0 20.60 107.0 0.0 0
83.50 TNA1424V83.5 20.75 0.00 18.15 37.0 21.10 155.0 0.0 0
84.00 TNA1424V84 21.00 0.00 18.65 17.0 21.60 112.0 0.0 0
84.00 TNA1431V84 21.60 0.00 18.75 60.0 21.50 146.0 0.0 0
84.50 TNA1424V84.5 21.50 0.00 19.20 166.0 22.10 266.0 0.0 0
85.00 TNA1424V85 21.95 -0.20 19.90 105.0 22.35 259.0 2.0 1
85.00 TNA1431V85 22.45 0.00 19.75 51.0 22.55 153.0 0.0 0
86.00 TNA1424V86 23.25 0.00 20.90 66.0 23.60 129.0 0.0 0
86.00 TNA1431V86 23.45 0.00 20.75 66.0 23.55 154.0 0.0 0
87.00 TNA1424V87 24.25 0.00 21.70 26.0 24.55 26.0 0.0 0
87.00 TNA1431V87 24.45 0.00 21.75 66.0 24.55 154.0 0.0 0
88.00 TNA1424V88 25.05 0.00 22.65 26.0 25.55 26.0 0.0 0
88.00 TNA1431V88 25.35 0.00 22.75 66.0 25.50 153.0 0.0 0
89.00 TNA1424V89 26.25 0.00 23.70 26.0 26.60 165.0 0.0 0
89.00 TNA1431V89 26.65 0.00 23.75 64.0 26.55 154.0 0.0 0
90.00 TNA1424V90 27.25 0.00 24.70 26.0 27.55 26.0 0.0 0
90.00 TNA1431V90 27.25 0.00 24.75 42.0 27.50 153.0 0.0 0
91.00 TNA1424V91 28.15 0.00 25.70 16.0 28.55 26.0 0.0 0
91.00 TNA1431V91 28.25 0.00 25.75 42.0 28.55 154.0 0.0 0
92.00 TNA1424V92 29.25 0.00 26.40 179.0 29.55 165.0 0.0 0
92.00 TNA1431V92 29.30 0.00 26.75 42.0 29.60 154.0 0.0 0
93.00 TNA1424V93 30.25 0.00 27.70 26.0 30.55 26.0 0.0 0
93.00 TNA1431V93 30.25 0.00 27.75 57.0 30.55 154.0 0.0 0
94.00 TNA1424V94 31.30 0.00 28.45 183.0 31.60 183.0 0.0 0
94.00 TNA1431V94 31.30 0.00 28.75 57.0 31.55 154.0 0.0 0
95.00 TNA1424V95 32.15 0.00 29.40 178.0 32.55 212.0 0.0 0
95.00 TNA1431V95 33.20 0.00 29.80 120.0 32.45 214.0 0.0 0
96.00 TNA1424V96 35.75 2.45 30.70 58.0 33.60 112.0 1.0 1
97.00 TNA1424V97 34.00 0.00 31.50 183.0 34.20 205.0 0.0 0
98.00 TNA1424V98 35.20 0.00 31.70 20.0 35.25 42.0 0.0 0
99.00 TNA1424V99 36.30 0.00 33.70 26.0 36.60 26.0 0.0 0
100.00 TNA1424V100 37.30 0.00 34.95 32.0 36.75 168.0 0.0 0