$63.40 -3.07 (-4.62%) Direxion Trust Shs Direxion Daily Small Cap Bull 3x Shares - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 63.40
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -3.07 (-4.62%)
Prev Close: 66.47
Open: 66.25
Bid: 63.09
Ask: 63.19
Options:

Call Options: TNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TNA1418J32 32.15 0.00 31.50 132.0 34.50 163.0 0.0 0
33.00 TNA1418J33 30.95 0.00 29.65 101.0 33.45 101.0 0.0 0
34.00 TNA1418J34 29.95 0.00 28.50 101.0 32.45 101.0 0.0 0
35.00 TNA1418J35 28.95 0.00 27.50 45.0 31.40 5.0 0.0 0
36.00 TNA1418J36 27.85 0.00 26.90 44.0 30.40 10.0 0.0 0
37.00 TNA1418J37 26.85 0.00 25.65 44.0 29.45 65.0 0.0 0
38.00 TNA1418J38 25.85 0.00 24.50 29.0 28.45 39.0 0.0 0
39.00 TNA1418J39 24.95 0.00 23.60 31.0 27.40 143.0 0.0 0
40.00 TNA1418J40 25.20 0.15 23.90 436.0 26.35 349.0 8.0 39
41.00 TNA1418J41 26.90 3.30 22.55 417.0 25.20 317.0 1.0 1
42.00 TNA1418J42 32.55 9.95 21.30 416.0 24.55 321.0 5.0 5
43.00 TNA1418J43 25.95 4.40 20.85 248.0 23.40 354.0 10.0 1
44.00 TNA1418J44 21.05 0.00 19.80 324.0 22.25 344.0 0.0 0
45.00 TNA1418J45 20.80 1.25 18.85 493.0 21.60 458.0 20.0 58
46.00 TNA1410J46 19.40 0.30 17.85 190.0 19.80 309.0 20.0 0
46.00 TNA1418J46 19.90 0.00 18.00 456.0 20.55 711.0 12.0 70
47.00 TNA1410J47 17.60 0.00 16.60 133.0 19.55 192.0 0.0 0
47.00 TNA1418J47 18.15 0.00 16.95 611.0 19.30 436.0 0.0 0
48.00 TNA1403J48 17.00 0.00 15.50 34.0 17.50 297.0 0.0 0
48.00 TNA1410J48 16.60 0.00 15.80 133.0 18.45 134.0 0.0 0
48.00 TNA1418J48 16.65 0.00 15.85 636.0 18.35 452.0 0.0 0
49.00 TNA1403J49 15.55 0.00 14.90 322.0 16.90 191.0 0.0 0
49.00 TNA1410J49 15.55 0.00 14.80 133.0 17.50 191.0 0.0 0
49.00 TNA1418J49 26.47 10.72 15.05 711.0 17.75 439.0 5.0 18
50.00 TNA1403J50 15.94 0.00 13.95 622.0 15.50 454.0 40.0 13
50.00 TNA1410J50 14.60 0.00 13.80 52.0 16.60 302.0 0.0 0
50.00 TNA1418J50 16.40 0.00 14.20 395.0 16.70 408.0 41.0 116
50.00 TNA1431J50 16.00 0.30 14.30 111.0 16.90 133.0 4.0 0
51.00 TNA1403J51 13.90 0.00 12.80 264.0 14.35 101.0 0.0 0
51.00 TNA1410J51 13.55 0.00 12.90 52.0 15.65 310.0 0.0 0
51.00 TNA1418J51 14.35 0.00 12.95 691.0 15.50 469.0 0.0 0
51.00 TNA1431J51 15.40 0.00 13.40 19.0 15.85 125.0 3.0 3
52.00 TNA1403J52 13.05 0.00 11.80 320.0 13.35 271.0 0.0 0
52.00 TNA1410J52 12.90 0.00 12.15 22.0 14.35 325.0 0.0 0
52.00 TNA1418J52 25.60 12.10 12.05 827.0 14.90 604.0 4.0 13
52.00 TNA1431J52 13.95 0.00 12.95 109.0 15.35 33.0 0.0 0
53.00 TNA1403J53 11.80 0.00 10.80 342.0 12.50 332.0 0.0 0
53.00 TNA1410J53 11.65 0.00 10.90 161.0 13.75 450.0 0.0 0
53.00 TNA1418J53 21.10 8.55 10.95 1.0 13.10 133.0 2.0 2
53.00 TNA1431J53 13.10 0.00 11.75 115.0 14.30 133.0 0.0 0
54.00 TNA1403J54 11.15 0.00 9.80 136.0 11.60 180.0 0.0 0
54.00 TNA1410J54 10.70 0.00 10.05 153.0 12.30 419.0 0.0 0
54.00 TNA1418J54 17.50 5.80 10.20 930.0 13.10 615.0 63.0 63
54.00 TNA1431J54 15.20 3.10 11.30 12.0 13.80 924.0 1.0 1
55.00 TNA1403J55 11.30 1.05 8.50 1.0 10.35 321.0 13.0 13
55.00 TNA1410J55 9.75 0.00 9.10 1076.0 11.90 732.0 0.0 0
55.00 TNA1418J55 11.53 0.73 9.50 1020.0 12.30 734.0 3.0 196
55.00 TNA1424J55 11.50 0.00 9.50 1030.0 12.65 736.0 10.0 10
55.00 TNA1431J55 13.88 2.73 9.85 493.0 13.00 1078.0 20.0 20
56.00 TNA1403J56 8.15 -1.35 8.05 15.0 9.00 619.0 25.0 5
56.00 TNA1410J56 8.80 0.00 8.10 1122.0 10.45 795.0 0.0 0
56.00 TNA1418J56 22.35 12.35 8.35 1070.0 11.35 697.0 5.0 90
56.00 TNA1424J56 9.35 0.00 8.65 819.0 11.90 618.0 0.0 0
56.00 TNA1431J56 11.60 0.00 9.65 135.0 11.90 1250.0 60.0 60
57.00 TNA1403J57 8.25 0.00 7.05 104.0 8.45 861.0 0.0 0
57.00 TNA1410J57 8.85 0.95 7.55 1055.0 9.55 907.0 3.0 0
57.00 TNA1418J57 9.80 0.65 7.75 166.0 9.90 260.0 10.0 89
57.00 TNA1424J57 8.65 0.00 8.00 985.0 9.65 629.0 0.0 0
57.00 TNA1431J57 9.90 0.00 8.15 381.0 11.50 928.0 0.0 0
58.00 TNA1403J58 8.20 0.00 6.20 97.0 7.35 191.0 2.0 1
58.00 TNA1410J58 7.85 0.00 6.70 391.0 8.80 700.0 0.0 0
58.00 TNA1418J58 9.00 1.65 7.25 1315.0 8.65 1005.0 13.0 87
58.00 TNA1424J58 7.85 0.00 7.00 1187.0 8.65 648.0 0.0 0
58.00 TNA1431J58 9.05 0.00 8.05 331.0 10.20 1306.0 0.0 0
59.00 TNA1403J59 6.45 0.00 5.30 120.0 6.35 874.0 0.0 0
59.00 TNA1410J59 6.50 0.45 5.95 1040.0 7.80 965.0 47.0 0
59.00 TNA1418J59 12.80 6.35 6.55 584.0 7.65 867.0 1.0 7
59.00 TNA1424J59 10.95 3.80 7.00 159.0 7.75 779.0 10.0 10
59.00 TNA1431J59 8.85 0.55 7.45 121.0 9.40 1255.0 5.0 5
60.00 TNA1403J60 4.60 -0.95 4.45 689.0 5.35 741.0 10.0 10
60.00 TNA1410J60 5.35 0.00 5.15 484.0 6.65 739.0 0.0 0
60.00 TNA1418J60 6.90 0.20 5.40 110.0 6.55 100.0 16.0 220
60.00 TNA1424J60 6.58 0.18 6.20 409.0 7.00 795.0 16.0 10
60.00 TNA1431J60 9.49 2.04 6.70 210.0 8.55 1214.0 30.0 30
60.50 TNA1403J60.5 5.40 -0.35 4.00 417.0 5.10 792.0 3.0 10
60.50 TNA1410J60.5 5.85 0.00 4.85 258.0 6.20 732.0 0.0 0
60.50 TNA1418J60.5 7.00 1.45 5.05 29.0 5.70 70.0 23.0 23
60.50 TNA1424J60.5 6.10 0.00 5.85 442.0 7.80 713.0 0.0 0
60.50 TNA1431J60.5 6.50 0.00 6.40 216.0 8.25 757.0 0.0 0
61.00 TNA1403J61 4.70 0.00 3.60 314.0 4.60 863.0 0.0 0
61.00 TNA1410J61 7.65 2.30 4.45 1143.0 5.90 827.0 10.0 10
61.00 TNA1418J61 6.85 1.55 4.70 28.0 5.25 139.0 1.0 130
61.00 TNA1424J61 9.45 4.00 5.60 819.0 7.40 843.0 10.0 10
61.00 TNA1431J61 8.75 2.55 6.10 242.0 7.90 1168.0 5.0 5
61.50 TNA1403J61.5 3.60 -0.80 3.25 203.0 4.00 617.0 2.0 0
61.50 TNA1410J61.5 4.35 0.00 4.05 617.0 5.30 616.0 0.0 0
61.50 TNA1418J61.5 5.20 0.00 4.40 29.0 4.60 31.0 0.0 0
61.50 TNA1424J61.5 5.40 0.00 5.30 341.0 7.05 758.0 0.0 0
61.50 TNA1431J61.5 7.45 1.85 5.75 301.0 7.50 839.0 10.0 10
62.00 TNA1403J62 3.10 -0.95 2.68 10.0 3.50 655.0 26.0 31
62.00 TNA1410J62 4.20 0.45 3.80 848.0 4.75 907.0 7.0 10
62.00 TNA1418J62 4.95 -0.44 4.10 30.0 4.25 30.0 2.0 66
62.00 TNA1424J62 8.70 3.70 4.95 881.0 6.60 833.0 37.0 36
62.00 TNA1431J62 7.10 1.70 5.40 434.0 7.10 1049.0 10.0 10
62.50 TNA1403J62.5 2.55 -1.05 2.49 10.0 3.15 851.0 41.0 0
62.50 TNA1410J62.5 3.70 0.00 3.45 416.0 4.30 586.0 0.0 0
62.50 TNA1418J62.5 5.35 0.40 3.80 31.0 3.95 30.0 17.0 17
62.50 TNA1424J62.5 4.80 0.00 4.65 199.0 6.15 872.0 0.0 0
62.50 TNA1431J62.5 4.95 0.00 5.15 265.0 6.90 815.0 0.0 0
63.00 TNA1403J63 2.76 -0.94 2.18 1068.0 2.63 747.0 2.0 2
63.00 TNA1410J63 4.20 0.80 3.15 798.0 3.80 914.0 3.0 5
63.00 TNA1418J63 4.30 -0.40 3.90 627.0 4.05 117.0 15.0 122
63.00 TNA1424J63 7.80 3.55 4.30 971.0 5.70 808.0 1.0 1
63.00 TNA1431J63 5.79 0.79 4.85 279.0 6.50 1251.0 1.0 10
63.50 TNA1403J63.5 1.81 -1.05 1.78 6.0 2.10 451.0 25.0 2
63.50 TNA1410J63.5 3.20 -0.45 2.82 576.0 3.35 621.0 1.0 140
63.50 TNA1418J63.5 4.83 0.13 3.60 486.0 3.75 765.0 60.0 92
63.50 TNA1424J63.5 3.90 0.00 4.05 397.0 4.85 596.0 0.0 0
63.50 TNA1431J63.5 4.65 0.00 4.55 337.0 5.30 441.0 0.0 0
64.00 TNA1403J64 1.56 -1.00 1.54 10.0 1.65 205.0 110.0 26
64.00 TNA1410J64 3.15 0.00 2.51 55.0 2.96 911.0 0.0 0
64.00 TNA1418J64 3.25 -0.90 3.20 51.0 3.30 109.0 31.0 181
64.00 TNA1424J64 9.45 4.90 3.75 224.0 4.35 568.0 13.0 18
64.00 TNA1431J64 5.55 0.80 4.30 301.0 4.55 532.0 1.0 1
64.50 TNA1403J64.5 1.60 -0.43 1.27 10.0 1.36 75.0 46.0 20
64.50 TNA1410J64.5 3.15 0.18 2.35 29.0 2.46 117.0 1.0 30
64.50 TNA1418J64.5 3.25 -0.85 3.05 583.0 3.15 10.0 48.0 48
64.50 TNA1424J64.5 4.10 0.00 3.55 99.0 3.95 540.0 0.0 0
64.50 TNA1431J64.5 4.45 0.00 4.05 137.0 4.50 540.0 0.0 0
65.00 TNA1403J65 0.87 -1.66 0.78 10.0 0.87 100.0 275.0 253
65.00 TNA1410J65 2.10 -1.00 2.06 16.0 2.21 510.0 139.0 26
65.00 TNA1418J65 2.83 -1.02 2.60 30.0 2.66 4.0 91.0 639
65.00 TNA1424J65 3.46 -0.39 3.05 26.0 3.40 152.0 19.0 49
65.00 TNA1431J65 4.00 -0.60 3.75 551.0 4.20 1370.0 15.0 109
65.50 TNA1403J65.5 0.73 -1.26 0.68 30.0 0.76 44.0 55.0 266
65.50 TNA1410J65.5 1.77 -1.03 1.62 30.0 1.80 126.0 47.0 16
65.50 TNA1418J65.5 2.57 -0.73 2.58 54.0 2.62 19.0 48.0 67
65.50 TNA1424J65.5 3.50 -0.50 2.85 19.0 3.10 132.0 2.0 30
65.50 TNA1431J65.5 4.25 -0.20 3.45 412.0 3.80 1287.0 1.0 20
66.00 TNA1403J66 0.55 -1.22 0.54 25.0 0.55 15.0 797.0 414
66.00 TNA1410J66 1.68 -0.76 1.65 31.0 1.73 5.0 65.0 113
66.00 TNA1418J66 2.07 -1.13 2.04 22.0 2.07 3.0 66.0 274
66.00 TNA1424J66 3.77 0.55 2.78 285.0 2.92 29.0 1.0 13
66.00 TNA1431J66 4.14 0.04 3.25 133.0 3.50 742.0 1.0 5
66.50 TNA1403J66.5 0.68 -0.82 0.41 33.0 0.64 44.0 144.0 248
66.50 TNA1410J66.5 1.60 -0.45 1.38 450.0 1.64 540.0 59.0 22
66.50 TNA1418J66.5 2.21 -0.54 2.12 29.0 2.16 29.0 10.0 70
66.50 TNA1424J66.5 3.90 0.55 2.54 260.0 2.75 457.0 5.0 47
66.50 TNA1431J66.5 3.80 0.00 3.00 526.0 3.25 854.0 22.0 18
67.00 TNA1403J67 0.31 -0.98 0.29 5.0 0.37 133.0 562.0 918
67.00 TNA1410J67 1.43 -0.57 1.22 138.0 1.35 297.0 19.0 74
67.00 TNA1418J67 2.04 -0.61 1.91 57.0 1.95 38.0 64.0 273
67.00 TNA1424J67 2.46 0.00 2.37 56.0 2.47 56.0 10.0 18
67.00 TNA1431J67 3.55 -0.10 2.81 175.0 3.20 1271.0 8.0 9
67.50 TNA1403J67.5 0.31 -0.71 0.28 25.0 0.33 63.0 105.0 338
67.50 TNA1410J67.5 1.24 -0.44 1.00 1088.0 1.22 615.0 2.0 14
67.50 TNA1418J67.5 1.70 -0.84 1.70 50.0 1.74 25.0 11.0 111
67.50 TNA1424J67.5 3.25 0.26 2.14 34.0 2.27 22.0 5.0 13
67.50 TNA1431J67.5 3.59 0.14 2.52 68.0 2.78 784.0 41.0 82
68.00 TNA1403J68 0.19 -0.70 0.16 19.0 0.22 60.0 370.0 722
68.00 TNA1410J68 1.00 -0.67 0.89 244.0 1.01 417.0 86.0 151
68.00 TNA1418J68 1.41 -0.89 1.41 1.0 1.42 3.0 72.0 543
68.00 TNA1424J68 2.13 0.00 1.93 61.0 2.07 163.0 6.0 58
68.00 TNA1431J68 3.40 0.15 2.35 75.0 2.59 446.0 32.0 54
68.50 TNA1403J68.5 0.28 -0.22 0.13 11.0 0.23 25.0 88.0 306
68.50 TNA1410J68.5 1.13 -0.37 0.73 239.0 0.94 854.0 1.0 31
68.50 TNA1418J68.5 1.83 0.03 1.35 24.0 1.40 3.0 22.0 85
68.50 TNA1424J68.5 1.94 -0.15 1.75 48.0 1.88 140.0 1.0 69
68.50 TNA1431J68.5 2.92 -0.04 2.22 20.0 2.37 375.0 9.0 18
69.00 TNA1403J69 0.16 -0.39 0.08 26.0 0.14 44.0 113.0 406
69.00 TNA1410J69 0.60 -0.62 0.52 40.0 0.63 68.0 57.0 188
69.00 TNA1418J69 1.33 -0.37 1.20 40.0 1.23 25.0 107.0 242
69.00 TNA1424J69 2.30 0.12 1.56 46.0 1.70 329.0 20.0 23
69.00 TNA1431J69 2.19 -0.51 2.03 29.0 2.20 559.0 83.0 1
69.50 TNA1403J69.5 0.11 -0.32 0.07 26.0 0.12 59.0 146.0 496
69.50 TNA1410J69.5 0.93 -0.02 0.53 79.0 0.68 728.0 5.0 118
69.50 TNA1418J69.5 1.07 -0.34 1.06 10.0 1.09 10.0 30.0 141
69.50 TNA1424J69.5 1.56 0.00 1.38 29.0 1.54 121.0 93.0 98
69.50 TNA1431J69.5 2.20 -0.34 1.81 151.0 2.15 882.0 2.0 0
70.00 TNA1403J70 0.13 -0.20 0.04 63.0 0.12 289.0 118.0 770
70.00 TNA1410J70 0.50 -0.45 0.41 60.0 0.55 678.0 40.0 354
70.00 TNA1418J70 0.80 -0.65 0.79 9.0 0.80 20.0 202.0 1,532
70.00 TNA1424J70 1.57 -0.33 1.26 29.0 1.49 764.0 19.0 256
70.00 TNA1431J70 2.40 0.00 1.67 89.0 1.90 18.0 5.0 44
70.50 TNA1403J70.5 0.13 -0.13 0.01 41.0 0.13 225.0 103.0 152
70.50 TNA1410J70.5 0.42 -0.32 0.36 10.0 0.41 60.0 514.0 539
70.50 TNA1418J70.5 1.05 -0.20 0.80 39.0 0.84 23.0 4.0 56
70.50 TNA1424J70.5 1.32 -0.32 1.00 34.0 1.13 52.0 10.0 106
70.50 TNA1431J70.5 2.18 0.00 1.46 1.0 1.74 256.0 0.0 0
71.00 TNA1403J71 0.12 -0.05 0.01 2.0 0.11 88.0 33.0 499
71.00 TNA1410J71 0.55 -0.03 0.26 55.0 0.36 72.0 11.0 170
71.00 TNA1418J71 0.74 -0.29 0.68 26.0 0.73 219.0 72.0 470
71.00 TNA1424J71 1.13 -0.31 0.93 11.0 1.06 95.0 112.0 122
71.00 TNA1431J71 1.50 -0.25 1.38 10.0 1.53 564.0 10.0 132
71.50 TNA1403J71.5 0.16 0.00 0.01 11.0 0.15 647.0 151.0 150
71.50 TNA1410J71.5 0.28 -0.12 0.23 37.0 0.32 329.0 31.0 32
71.50 TNA1418J71.5 0.88 -0.06 0.59 45.0 0.63 167.0 4.0 35
71.50 TNA1424J71.5 1.18 0.00 0.86 45.0 1.01 389.0 1.0 36
71.50 TNA1431J71.5 1.75 -0.01 1.24 35.0 1.45 900.0 30.0 19
72.00 TNA1403J72 0.05 -0.05 0.01 101.0 0.12 516.0 6.0 392
72.00 TNA1410J72 0.37 0.00 0.18 95.0 0.26 260.0 72.0 283
72.00 TNA1418J72 0.52 -0.33 0.50 55.0 0.54 141.0 80.0 569
72.00 TNA1424J72 1.30 0.00 0.72 11.0 0.81 54.0 19.0 25
72.00 TNA1431J72 1.25 -0.35 1.10 34.0 1.26 724.0 10.0 205
72.50 TNA1403J72.5 0.05 0.04 0.01 11.0 0.12 585.0 4.0 118
72.50 TNA1410J72.5 0.20 -0.14 0.14 29.0 0.22 239.0 40.0 102
72.50 TNA1418J72.5 0.60 -0.12 0.42 42.0 0.46 68.0 1.0 85
72.50 TNA1424J72.5 1.05 0.01 0.65 60.0 0.87 333.0 3.0 31
72.50 TNA1431J72.5 1.15 -0.30 0.98 56.0 1.19 929.0 52.0 100
73.00 TNA1403J73 0.03 -0.02 0.02 250.0 0.08 78.0 28.0 485
73.00 TNA1410J73 0.19 -0.11 0.10 20.0 0.18 28.0 7.0 118
73.00 TNA1418J73 0.40 -0.19 0.36 70.0 0.40 184.0 50.0 773
73.00 TNA1424J73 1.50 0.81 0.48 21.0 0.83 222.0 1.0 5
73.00 TNA1431J73 1.50 0.00 0.81 45.0 0.97 55.0 1.0 179
73.50 TNA1403J73.5 0.05 0.00 0.01 10.0 0.13 733.0 50.0 66
73.50 TNA1410J73.5 0.21 0.00 0.06 41.0 0.19 508.0 75.0 96
73.50 TNA1418J73.5 0.55 0.04 0.30 49.0 0.34 83.0 1.0 28
73.50 TNA1424J73.5 1.25 0.71 0.44 10.0 0.77 572.0 14.0 14
73.50 TNA1431J73.5 1.25 0.00 0.75 40.0 0.93 50.0 57.0 58
74.00 TNA1403J74 0.03 -0.02 0.02 2.0 0.11 771.0 55.0 357
74.00 TNA1410J74 0.14 0.03 0.06 35.0 0.10 19.0 17.0 33
74.00 TNA1418J74 0.27 -0.19 0.22 5.0 0.27 101.0 6.0 713
74.00 TNA1424J74 1.38 0.83 0.42 151.0 0.67 616.0 170.0 182
74.00 TNA1431J74 1.25 0.00 0.68 182.0 1.00 1437.0 44.0 163
74.50 TNA1403J74.5 0.11 -0.04 0.01 1.0 0.12 449.0 20.0 65
74.50 TNA1410J74.5 0.21 0.12 0.03 31.0 0.15 43.0 20.0 61
74.50 TNA1418J74.5 0.33 -0.07 0.19 10.0 0.23 114.0 10.0 63
74.50 TNA1424J74.5 1.08 0.59 0.39 53.0 0.56 145.0 71.0 131
74.50 TNA1431J74.5 0.75 -0.05 0.60 11.0 0.84 401.0 4.0 38
75.00 TNA1403J75 0.05 0.00 0.01 68.0 0.10 707.0 10.0 261
75.00 TNA1410J75 0.11 0.10 0.04 49.0 0.19 539.0 15.0 54
75.00 TNA1418J75 0.19 -0.14 0.15 10.0 0.20 138.0 31.0 1,427
75.00 TNA1424J75 0.41 -0.12 0.34 31.0 0.49 160.0 1.0 36
75.00 TNA1431J75 0.93 0.31 0.46 10.0 0.75 629.0 85.0 140
75.50 TNA1403J75.5 0.02 0.01 0.02 10.0 0.12 849.0 10.0 143
75.50 TNA1410J75.5 2.18 2.17 0.01 31.0 0.15 461.0 4.0 88
75.50 TNA1418J75.5 0.34 0.09 0.13 64.0 0.17 86.0 28.0 30
75.50 TNA1424J75.5 0.86 0.54 0.27 84.0 0.49 650.0 14.0 24
75.50 TNA1431J75.5 1.62 1.12 0.49 19.0 0.82 1153.0 23.0 23
76.00 TNA1403J76 0.09 0.00 0.01 39.0 0.12 861.0 8.0 105
76.00 TNA1410J76 0.15 0.14 0.01 77.0 0.14 381.0 15.0 178
76.00 TNA1418J76 0.12 -0.06 0.10 57.0 0.14 91.0 7.0 897
76.00 TNA1424J76 1.17 0.92 0.18 10.0 0.36 239.0 13.0 24
76.00 TNA1431J76 0.44 -0.01 0.43 10.0 0.59 746.0 34.0 67
76.50 TNA1403J76.5 0.04 -0.21 0.01 31.0 0.13 536.0 1.0 120
76.50 TNA1410J76.5 0.99 0.98 0.01 30.0 0.12 629.0 1.0 1
76.50 TNA1418J76.5 0.21 0.04 0.08 65.0 0.12 93.0 1.0 12
76.50 TNA1424J76.5 0.41 0.13 0.20 22.0 0.34 466.0 5.0 40
76.50 TNA1431J76.5 0.47 0.03 0.38 68.0 0.51 695.0 120.0 142
77.00 TNA1403J77 0.05 0.00 0.05 4.0 0.12 507.0 4.0 101
77.00 TNA1410J77 0.10 0.08 0.01 142.0 0.12 791.0 1.0 2
77.00 TNA1418J77 0.08 -0.08 0.05 15.0 0.10 40.0 55.0 474
77.00 TNA1424J77 0.20 0.00 0.15 4.0 0.30 15.0 24.0 100
77.00 TNA1431J77 0.38 -0.03 0.33 104.0 0.40 59.0 112.0 107
77.50 TNA1403J77.5 0.01 0.00 0.01 4.0 0.08 92.0 5.0 53
77.50 TNA1410J77.5 0.18 0.00 0.02 1.0 0.08 200.0 1.0 80
77.50 TNA1418J77.5 0.16 0.10 0.04 31.0 0.08 69.0 1.0 11
77.50 TNA1424J77.5 0.35 0.19 0.14 32.0 0.23 185.0 2.0 8
77.50 TNA1431J77.5 0.52 0.23 0.28 98.0 0.45 990.0 15.0 33
78.00 TNA1403J78 0.10 -0.09 0.01 10.0 0.12 437.0 11.0 104
78.00 TNA1410J78 0.81 0.62 0.01 10.0 0.12 652.0 3.0 20
78.00 TNA1418J78 0.10 0.00 0.05 10.0 0.08 30.0 1.0 328
78.00 TNA1424J78 0.25 0.15 0.11 99.0 0.28 591.0 8.0 39
78.00 TNA1431J78 0.42 0.15 0.24 30.0 0.42 1092.0 123.0 68
78.50 TNA1403J78.5 0.39 0.20 0.01 10.0 0.12 420.0 110.0 62
78.50 TNA1410J78.5 0.28 0.09 0.01 192.0 0.12 652.0 14.0 59
78.50 TNA1418J78.5 0.11 0.09 0.02 31.0 0.08 8.0 1.0 37
78.50 TNA1424J78.5 0.61 0.51 0.08 21.0 0.16 20.0 1.0 50
78.50 TNA1431J78.5 0.18 0.00 0.11 52.0 0.35 591.0 0.0 0
79.00 TNA1403J79 0.04 -0.11 0.01 60.0 0.13 432.0 10.0 282
79.00 TNA1410J79 0.05 -0.14 0.01 99.0 0.12 465.0 10.0 28
79.00 TNA1418J79 0.08 0.00 0.02 20.0 0.08 15.0 122.0 473
79.00 TNA1424J79 0.45 0.39 0.06 92.0 0.25 184.0 105.0 25
79.00 TNA1431J79 0.37 0.20 0.17 10.0 0.35 10.0 15.0 18
79.50 TNA1403J79.5 1.65 1.63 0.02 2.0 0.12 152.0 2.0 2
79.50 TNA1410J79.5 0.04 0.00 0.01 10.0 0.05 42.0 1.0 158
79.50 TNA1418J79.5 0.04 0.00 0.01 236.0 0.13 850.0 0.0 0
79.50 TNA1424J79.5 0.48 0.43 0.06 68.0 0.18 141.0 55.0 50
79.50 TNA1431J79.5 0.21 0.08 0.14 11.0 0.29 1023.0 10.0 21
80.00 TNA1403J80 0.02 0.01 0.01 8.0 0.12 381.0 37.0 227
80.00 TNA1410J80 0.05 -0.03 0.01 10.0 0.05 42.0 20.0 66
80.00 TNA1418J80 0.06 0.00 0.01 31.0 0.12 550.0 50.0 801
80.00 TNA1424J80 0.10 -0.01 0.04 21.0 0.15 176.0 4.0 12
80.00 TNA1431J80 0.15 0.03 0.12 112.0 0.23 672.0 100.0 54
80.50 TNA1403J80.5 0.45 0.21 0.01 4.0 0.12 412.0 9.0 35
80.50 TNA1410J80.5 1.22 0.97 0.01 4.0 0.12 517.0 2.0 2
80.50 TNA1424J80.5 0.01 0.00 0.01 15.0 0.19 439.0 0.0 0
80.50 TNA1431J80.5 1.10 1.02 0.10 2.0 0.19 10.0 4.0 1
81.00 TNA1403J81 0.06 0.05 0.01 20.0 0.05 38.0 1.0 87
81.00 TNA1410J81 0.13 -0.06 0.01 10.0 0.12 620.0 10.0 70
81.00 TNA1418J81 0.04 -0.03 0.01 27.0 0.13 886.0 7.0 242
81.00 TNA1424J81 0.25 0.24 0.01 20.0 0.16 474.0 14.0 21
81.00 TNA1431J81 0.22 0.15 0.08 33.0 0.18 463.0 3.0 3
81.50 TNA1410J81.5 0.30 0.11 0.01 10.0 0.12 622.0 1.0 32
81.50 TNA1424J81.5 0.35 0.34 0.01 78.0 0.14 434.0 100.0 90
82.00 TNA1403J82 0.06 -0.11 0.15 3.0 0.12 412.0 15.0 46
82.00 TNA1410J82 0.06 -0.13 0.01 10.0 0.12 620.0 2.0 33
82.00 TNA1418J82 0.05 0.00 0.01 10.0 0.12 806.0 32.0 193
82.00 TNA1424J82 0.07 0.06 0.01 50.0 0.12 594.0 10.0 10
82.00 TNA1431J82 0.18 0.14 0.05 81.0 0.19 778.0 139.0 148
82.50 TNA1410J82.5 0.23 -0.02 0.01 10.0 0.12 587.0 1.0 21
82.50 TNA1424J82.5 0.81 0.80 0.01 50.0 0.12 399.0 21.0 21
83.00 TNA1403J83 0.04 -0.15 0.01 82.0 0.15 452.0 1.0 82
83.00 TNA1410J83 0.20 -0.05 0.01 65.0 0.12 561.0 11.0 13
83.00 TNA1418J83 0.05 0.00 0.01 10.0 0.13 812.0 2.0 171
83.00 TNA1424J83 0.12 0.11 0.01 30.0 0.10 444.0 14.0 79
83.00 TNA1431J83 0.15 0.14 0.03 79.0 0.18 849.0 3.0 47
83.50 TNA1410J83.5 0.11 0.00 0.01 10.0 0.12 139.0 0.0 0
83.50 TNA1424J83.5 1.30 1.29 0.01 19.0 0.12 618.0 24.0 22
84.00 TNA1403J84 1.17 1.06 0.02 10.0 0.14 639.0 2.0 8
84.00 TNA1410J84 0.53 0.28 0.01 10.0 0.12 603.0 10.0 10
84.00 TNA1418J84 0.06 -0.06 0.01 4.0 0.13 914.0 1.0 235
84.00 TNA1424J84 0.60 0.59 0.01 41.0 0.12 588.0 15.0 18
84.00 TNA1431J84 0.01 0.00 0.01 20.0 0.14 695.0 0.0 0
84.50 TNA1424J84.5 0.02 0.00 0.01 15.0 0.12 185.0 0.0 0
85.00 TNA1403J85 0.07 -0.17 0.01 44.0 0.15 495.0 1.0 41
85.00 TNA1410J85 0.37 0.25 0.01 26.0 0.12 620.0 100.0 100
85.00 TNA1418J85 0.05 0.00 0.01 100.0 0.10 750.0 10.0 462
85.00 TNA1424J85 0.46 0.45 0.01 10.0 0.12 594.0 2.0 46
85.00 TNA1431J85 0.22 0.18 0.01 20.0 0.12 475.0 1.0 55
86.00 TNA1403J86 0.26 0.02 0.01 10.0 0.15 495.0 5.0 15
86.00 TNA1410J86 0.56 0.45 0.01 19.0 0.12 264.0 10.0 10
86.00 TNA1418J86 0.07 -0.05 0.01 1.0 0.12 811.0 5.0 137
86.00 TNA1424J86 0.38 0.26 0.01 10.0 0.13 620.0 4.0 2
86.00 TNA1431J86 0.58 0.57 0.01 125.0 0.12 583.0 50.0 50
87.00 TNA1403J87 0.18 -0.06 0.01 20.0 0.14 620.0 40.0 34
87.00 TNA1410J87 0.25 0.21 0.01 29.0 0.05 62.0 31.0 11
87.00 TNA1418J87 0.05 -0.07 0.01 10.0 0.13 558.0 10.0 173
87.00 TNA1424J87 0.95 0.84 0.01 10.0 0.12 158.0 5.0 5
87.00 TNA1431J87 0.01 0.00 0.01 94.0 0.12 555.0 0.0 0
88.00 TNA1403J88 0.10 -0.04 0.03 25.0 0.15 711.0 13.0 13
88.00 TNA1410J88 0.11 0.00 0.01 60.0 0.12 168.0 0.0 0
88.00 TNA1418J88 0.05 -0.07 0.01 79.0 0.13 848.0 5.0 310
88.00 TNA1424J88 0.71 0.60 0.01 10.0 0.12 164.0 2.0 2
88.00 TNA1431J88 0.10 0.09 0.01 10.0 0.13 575.0 8.0 8
89.00 TNA1403J89 0.11 0.00 0.01 30.0 0.15 418.0 0.0 0
89.00 TNA1410J89 0.18 0.06 0.01 10.0 0.12 214.0 1.0 1
89.00 TNA1418J89 0.06 0.02 0.01 19.0 0.05 137.0 4.0 227
89.00 TNA1424J89 0.11 0.00 0.01 10.0 0.12 154.0 0.0 0
89.00 TNA1431J89 0.12 0.00 0.01 10.0 0.13 609.0 0.0 0
90.00 TNA1403J90 0.11 0.00 0.01 10.0 0.15 392.0 0.0 0
90.00 TNA1410J90 0.11 0.00 0.01 79.0 0.12 331.0 0.0 0
90.00 TNA1418J90 0.03 -0.02 0.05 5.0 0.05 137.0 1.0 437
90.00 TNA1424J90 0.36 0.24 0.01 10.0 0.12 228.0 100.0 105
90.00 TNA1431J90 0.12 0.00 0.01 10.0 0.12 180.0 0.0 0
91.00 TNA1403J91 0.11 0.00 0.01 53.0 0.15 152.0 0.0 0
91.00 TNA1410J91 0.11 0.00 0.01 31.0 0.12 375.0 0.0 0
91.00 TNA1418J91 0.14 0.02 0.01 37.0 0.13 841.0 1.0 47
91.00 TNA1424J91 0.11 0.00 0.01 10.0 0.12 155.0 0.0 0
91.00 TNA1431J91 0.12 0.00 0.01 10.0 0.12 210.0 0.0 0
92.00 TNA1403J92 0.11 0.00 0.01 88.0 0.15 152.0 0.0 0
92.00 TNA1410J92 0.11 0.00 0.01 20.0 0.12 371.0 0.0 0
92.00 TNA1418J92 0.24 0.20 0.01 10.0 0.05 137.0 10.0 317
92.00 TNA1424J92 0.11 0.00 0.01 44.0 0.12 211.0 0.0 0
92.00 TNA1431J92 0.12 0.00 0.01 10.0 0.12 211.0 0.0 0
93.00 TNA1403J93 0.11 0.00 0.01 10.0 0.15 151.0 0.0 0
93.00 TNA1410J93 0.11 0.00 0.01 30.0 0.12 366.0 0.0 0
93.00 TNA1418J93 0.35 0.24 0.01 30.0 0.13 454.0 12.0 97
93.00 TNA1424J93 0.19 0.07 0.01 39.0 0.12 217.0 1.0 1
93.00 TNA1431J93 0.12 0.00 0.01 10.0 0.12 159.0 0.0 0
94.00 TNA1403J94 0.11 0.00 0.01 10.0 0.15 147.0 0.0 0
94.00 TNA1410J94 0.11 0.00 0.01 53.0 0.12 338.0 0.0 0
94.00 TNA1418J94 0.03 0.00 0.01 135.0 0.05 81.0 10.0 102
94.00 TNA1424J94 0.11 0.00 0.02 10.0 0.12 212.0 0.0 0
94.00 TNA1431J94 0.12 0.00 0.01 10.0 0.12 211.0 0.0 0
95.00 TNA1403J95 0.11 0.00 0.01 42.0 0.14 146.0 0.0 0
95.00 TNA1410J95 0.11 0.00 0.01 25.0 0.14 300.0 0.0 0
95.00 TNA1418J95 0.06 -0.06 0.01 20.0 0.13 571.0 3.0 559
95.00 TNA1424J95 0.11 0.00 0.01 10.0 0.12 212.0 0.0 0
95.00 TNA1431J95 0.12 0.00 0.01 5.0 0.13 582.0 0.0 0
96.00 TNA1403J96 0.11 0.00 0.01 20.0 0.15 146.0 0.0 0
96.00 TNA1410J96 0.11 0.00 0.01 50.0 0.14 410.0 0.0 0
96.00 TNA1418J96 0.12 0.00 0.01 40.0 0.13 363.0 9.0 9
96.00 TNA1424J96 0.11 0.00 0.01 10.0 0.12 155.0 0.0 0
97.00 TNA1403J97 0.11 0.00 0.01 10.0 0.14 146.0 0.0 0
97.00 TNA1410J97 0.11 0.00 0.01 10.0 0.14 145.0 0.0 0
97.00 TNA1418J97 0.10 -0.01 0.01 40.0 0.13 331.0 2.0 12
97.00 TNA1424J97 0.11 0.00 0.01 10.0 0.12 212.0 0.0 0
98.00 TNA1403J98 0.11 0.00 0.01 10.0 0.15 146.0 0.0 0
98.00 TNA1410J98 0.11 0.00 0.01 10.0 0.14 140.0 0.0 0
98.00 TNA1418J98 0.57 0.49 0.01 50.0 0.13 186.0 1.0 1
98.00 TNA1424J98 0.19 0.00 0.01 10.0 0.12 155.0 0.0 0
99.00 TNA1403J99 0.11 0.00 0.01 10.0 0.15 147.0 0.0 0
99.00 TNA1410J99 0.11 0.00 0.01 20.0 0.14 153.0 0.0 0
99.00 TNA1418J99 0.08 0.00 0.01 50.0 0.13 183.0 0.0 0
99.00 TNA1424J99 0.19 0.00 0.01 10.0 0.12 153.0 0.0 0
100.00 TNA1403J100 0.14 0.00 0.01 10.0 0.15 234.0 0.0 0
100.00 TNA1410J100 0.11 0.00 0.02 10.0 0.14 233.0 0.0 0
100.00 TNA1418J100 0.03 -0.02 0.01 3.0 0.05 89.0 10.0 692
100.00 TNA1424J100 0.25 0.00 0.01 40.0 0.12 141.0 0.0 0
101.00 TNA1418J101 0.04 0.00 0.01 10.0 0.05 81.0 37.0 37
102.00 TNA1418J102 0.08 0.00 0.01 5.0 0.13 258.0 0.0 0
103.00 TNA1418J103 0.11 0.00 0.01 50.0 0.13 258.0 0.0 0
104.00 TNA1418J104 0.08 0.00 0.01 10.0 0.13 258.0 0.0 0
105.00 TNA1418J105 0.07 -0.07 0.01 10.0 0.13 158.0 4.0 330
106.00 TNA1418J106 0.08 0.00 0.01 10.0 0.13 201.0 0.0 0
107.00 TNA1418J107 0.08 0.00 0.02 10.0 0.13 258.0 0.0 0
108.00 TNA1418J108 0.08 0.00 0.01 10.0 0.13 258.0 0.0 0
109.00 TNA1418J109 0.06 -0.10 0.01 5.0 0.13 158.0 1.0 1
110.00 TNA1418J110 0.07 -0.04 0.01 10.0 0.13 458.0 2.0 472
111.00 TNA1418J111 0.11 0.00 0.01 5.0 0.13 398.0 5.0 5
115.00 TNA1418J115 0.20 0.09 0.01 5.0 0.13 650.0 5.0 632
120.00 TNA1418J120 0.20 0.06 0.01 10.0 0.13 323.0 20.0 379
125.00 TNA1418J125 0.08 -0.08 0.01 5.0 0.13 304.0 30.0 306

Put Options: TNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 TNA1418V32 0.01 -0.10 0.01 25.0 0.07 100.0 11.0 218
33.00 TNA1418V33 0.17 0.00 0.01 39.0 0.14 216.0 3.0 20
34.00 TNA1418V34 0.09 -0.02 0.01 10.0 0.14 192.0 8.0 299
35.00 TNA1418V35 0.03 0.02 0.01 10.0 0.14 204.0 8.0 266
36.00 TNA1418V36 1.43 1.42 0.01 11.0 0.14 259.0 40.0 60
37.00 TNA1418V37 0.17 0.16 0.01 115.0 0.14 201.0 50.0 63
38.00 TNA1418V38 0.23 0.22 0.01 10.0 0.14 205.0 2.0 20
39.00 TNA1418V39 0.60 0.58 0.02 11.0 0.14 209.0 5.0 99
40.00 TNA1418V40 0.06 0.05 0.01 32.0 0.15 338.0 16.0 752
41.00 TNA1418V41 0.60 0.56 0.04 11.0 0.14 492.0 3.0 28
42.00 TNA1418V42 0.08 0.06 0.02 553.0 0.15 628.0 30.0 153
43.00 TNA1418V43 0.15 0.13 0.02 678.0 0.15 519.0 4.0 117
44.00 TNA1418V44 0.09 -0.04 0.05 860.0 0.14 473.0 12.0 422
45.00 TNA1418V45 0.14 0.08 0.10 100.0 0.14 23.0 10.0 958
46.00 TNA1410V46 0.02 0.00 0.01 10.0 0.14 215.0 0.0 0
46.00 TNA1418V46 0.16 0.08 0.08 1393.0 0.17 162.0 15.0 399
47.00 TNA1410V47 0.03 0.00 0.01 20.0 0.14 184.0 0.0 0
47.00 TNA1418V47 0.11 -0.01 0.09 1842.0 0.21 278.0 10.0 45
48.00 TNA1403V48 0.01 0.00 0.01 75.0 0.14 399.0 0.0 0
48.00 TNA1410V48 0.12 0.00 0.01 20.0 0.15 120.0 5.0 22
48.00 TNA1418V48 0.21 0.08 0.11 1325.0 0.26 38.0 16.0 397
49.00 TNA1403V49 0.01 0.00 0.01 88.0 0.14 451.0 2.0 2
49.00 TNA1410V49 0.05 0.00 0.05 968.0 0.15 75.0 0.0 0
49.00 TNA1418V49 0.23 0.00 0.19 637.0 0.31 15.0 37.0 483
50.00 TNA1403V50 0.07 0.00 0.05 10.0 0.15 433.0 10.0 10
50.00 TNA1410V50 0.16 0.10 0.07 1244.0 0.18 86.0 16.0 36
50.00 TNA1418V50 0.36 0.09 0.20 1397.0 0.41 59.0 31.0 1,856
50.00 TNA1431V50 0.63 0.00 0.67 426.0 0.88 317.0 1.0 66
51.00 TNA1403V51 0.03 0.00 0.01 40.0 0.14 444.0 7.0 19
51.00 TNA1410V51 0.28 0.20 0.13 20.0 0.23 1.0 22.0 21
51.00 TNA1418V51 0.25 -0.04 0.27 1757.0 0.47 384.0 12.0 396
51.00 TNA1431V51 0.97 0.36 0.68 379.0 1.06 10.0 11.0 13
52.00 TNA1403V52 0.08 0.00 0.01 127.0 0.14 714.0 16.0 16
52.00 TNA1410V52 0.23 0.13 0.19 139.0 0.24 43.0 10.0 30
52.00 TNA1418V52 0.46 -0.02 0.36 1781.0 0.53 376.0 22.0 586
52.00 TNA1431V52 1.14 0.37 0.85 308.0 1.22 10.0 21.0 35
53.00 TNA1403V53 0.13 0.12 0.01 127.0 0.15 673.0 14.0 18
53.00 TNA1410V53 0.21 -0.11 0.19 1306.0 0.31 140.0 33.0 36
53.00 TNA1418V53 0.52 0.11 0.46 1608.0 0.63 189.0 10.0 303
53.00 TNA1431V53 1.21 0.32 1.08 538.0 1.34 490.0 2.0 39
54.00 TNA1403V54 0.12 0.10 0.02 184.0 0.15 713.0 5.0 5
54.00 TNA1410V54 0.37 0.00 0.24 1391.0 0.39 134.0 61.0 61
54.00 TNA1418V54 0.60 0.11 0.55 626.0 0.75 129.0 14.0 763
54.00 TNA1431V54 1.07 0.00 1.14 624.0 1.49 514.0 12.0 43
55.00 TNA1403V55 0.08 -0.01 0.05 232.0 0.11 30.0 126.0 98
55.00 TNA1410V55 0.45 0.00 0.30 1250.0 0.49 30.0 4.0 67
55.00 TNA1418V55 0.84 0.24 0.82 160.0 0.88 121.0 86.0 1,403
55.00 TNA1424V55 1.23 0.24 1.23 69.0 1.41 43.0 2.0 185
55.00 TNA1431V55 1.24 -0.05 1.45 582.0 1.66 401.0 1.0 117
56.00 TNA1403V56 0.12 0.02 0.09 98.0 0.14 42.0 61.0 105
56.00 TNA1410V56 0.55 0.18 0.50 132.0 0.57 236.0 26.0 51
56.00 TNA1418V56 1.10 0.31 1.08 4.0 1.10 1.0 148.0 550
56.00 TNA1424V56 1.38 0.42 1.41 50.0 1.53 30.0 1.0 3
56.00 TNA1431V56 1.42 0.00 1.72 175.0 1.90 583.0 1.0 8
57.00 TNA1403V57 0.15 0.02 0.14 39.0 0.17 19.0 180.0 717
57.00 TNA1410V57 0.51 0.05 0.62 607.0 0.71 55.0 7.0 139
57.00 TNA1418V57 0.80 -0.07 1.17 29.0 1.22 134.0 11.0 372
57.00 TNA1424V57 1.14 0.02 1.63 26.0 1.76 45.0 22.0 125
57.00 TNA1431V57 1.72 0.17 1.90 330.0 2.14 554.0 20.0 184
58.00 TNA1403V58 0.22 0.09 0.20 120.0 0.25 25.0 212.0 243
58.00 TNA1410V58 0.90 0.28 0.76 670.0 0.95 31.0 76.0 81
58.00 TNA1418V58 1.25 0.25 1.37 91.0 1.43 33.0 23.0 2,282
58.00 TNA1424V58 1.42 0.13 1.79 66.0 1.90 155.0 4.0 268
58.00 TNA1431V58 1.75 0.00 2.27 82.0 2.59 20.0 42.0 32
59.00 TNA1403V59 0.34 0.08 0.30 179.0 0.38 33.0 80.0 243
59.00 TNA1410V59 0.63 0.00 1.00 33.0 1.08 45.0 116.0 138
59.00 TNA1418V59 1.73 0.47 1.73 26.0 1.79 36.0 15.0 528
59.00 TNA1424V59 2.31 0.79 2.05 63.0 2.18 46.0 6.0 48
59.00 TNA1431V59 2.05 0.09 2.38 627.0 2.69 490.0 20.0 22
60.00 TNA1403V60 0.51 0.25 0.47 108.0 0.56 21.0 207.0 527
60.00 TNA1410V60 1.15 0.31 1.08 1235.0 1.26 148.0 40.0 191
60.00 TNA1418V60 1.81 0.36 1.86 264.0 1.92 10.0 54.0 2,490
60.00 TNA1424V60 1.78 0.00 2.33 57.0 2.44 55.0 2.0 192
60.00 TNA1431V60 2.28 0.00 2.74 151.0 3.05 48.0 10.0 59
60.50 TNA1403V60.5 0.42 0.13 0.44 390.0 0.54 200.0 97.0 72
60.50 TNA1410V60.5 1.27 0.27 1.13 1300.0 1.44 608.0 63.0 40
60.50 TNA1418V60.5 1.38 -0.04 2.01 164.0 2.07 117.0 24.0 68
60.50 TNA1424V60.5 1.81 0.00 2.44 74.0 2.64 106.0 0.0 0
60.50 TNA1431V60.5 2.31 0.00 2.85 296.0 3.15 125.0 0.0 0
61.00 TNA1403V61 0.52 0.17 0.57 45.0 0.62 44.0 55.0 643
61.00 TNA1410V61 1.40 0.45 1.28 1735.0 1.55 270.0 31.0 194
61.00 TNA1418V61 2.07 0.27 2.15 64.0 2.20 39.0 49.0 1,560
61.00 TNA1424V61 2.27 0.32 2.64 46.0 2.75 10.0 1.0 2
61.00 TNA1431V61 3.05 0.62 3.05 208.0 3.45 65.0 5.0 245
61.50 TNA1403V61.5 0.67 0.07 0.60 55.0 0.94 30.0 50.0 50
61.50 TNA1410V61.5 1.48 0.45 1.57 49.0 1.63 49.0 11.0 0
61.50 TNA1418V61.5 2.04 0.21 2.31 75.0 2.35 10.0 8.0 23
61.50 TNA1424V61.5 2.36 0.25 2.93 47.0 3.30 1.0 2.0 0
61.50 TNA1431V61.5 2.59 0.00 3.20 315.0 3.55 68.0 0.0 0
62.00 TNA1403V62 1.00 0.47 0.87 61.0 1.00 2.0 260.0 1,193
62.00 TNA1410V62 1.71 0.26 1.58 1739.0 1.82 186.0 21.0 213
62.00 TNA1418V62 2.39 0.54 2.48 47.0 2.52 20.0 27.0 952
62.00 TNA1424V62 3.21 0.45 3.10 103.0 3.35 264.0 3.0 37
62.00 TNA1431V62 3.05 0.32 3.45 81.0 3.65 773.0 59.0 49
62.50 TNA1403V62.5 0.86 0.26 0.78 73.0 1.23 78.0 5.0 68
62.50 TNA1410V62.5 1.48 -0.20 1.90 20.0 1.99 186.0 17.0 2
62.50 TNA1418V62.5 2.52 0.55 2.65 108.0 2.70 10.0 25.0 262
62.50 TNA1424V62.5 2.87 0.00 3.20 128.0 3.45 19.0 2.0 4
62.50 TNA1431V62.5 2.92 0.00 3.45 521.0 3.95 137.0 0.0 0
63.00 TNA1403V63 1.05 0.39 1.09 277.0 1.51 10.0 69.0 594
63.00 TNA1410V63 2.07 0.23 1.86 1817.0 2.20 351.0 18.0 38
63.00 TNA1418V63 2.83 0.53 2.82 29.0 2.83 2.0 45.0 658
63.00 TNA1424V63 2.52 0.00 3.35 693.0 3.60 46.0 10.0 181
63.00 TNA1431V63 3.15 0.00 3.90 30.0 4.05 289.0 17.0 17
63.50 TNA1403V63.5 1.25 0.50 1.39 67.0 1.66 19.0 78.0 70
63.50 TNA1410V63.5 2.00 0.30 2.07 1306.0 2.38 217.0 16.0 11
63.50 TNA1418V63.5 2.88 0.60 3.00 610.0 3.10 216.0 69.0 52
63.50 TNA1424V63.5 2.72 0.00 3.45 683.0 3.80 392.0 0.0 0
63.50 TNA1431V63.5 3.25 0.00 3.85 689.0 4.25 248.0 0.0 0
64.00 TNA1403V64 1.50 0.64 1.41 78.0 2.00 10.0 188.0 633
64.00 TNA1410V64 1.70 -0.22 2.25 1269.0 2.58 30.0 21.0 325
64.00 TNA1418V64 3.15 0.73 3.20 777.0 3.35 280.0 66.0 623
64.00 TNA1424V64 3.10 0.26 3.60 1812.0 4.00 483.0 10.0 83
64.00 TNA1431V64 4.75 0.00 4.10 667.0 4.45 101.0 5.0 15
64.50 TNA1403V64.5 1.65 0.59 1.55 1660.0 1.84 437.0 109.0 133
64.50 TNA1410V64.5 2.63 0.91 2.45 1294.0 2.81 212.0 14.0 55
64.50 TNA1418V64.5 3.10 0.55 3.45 211.0 3.55 40.0 70.0 73
64.50 TNA1424V64.5 3.30 0.00 3.70 1371.0 4.15 225.0 1.0 63
64.50 TNA1431V64.5 4.62 1.02 4.20 700.0 4.70 276.0 2.0 0
65.00 TNA1403V65 2.20 0.53 1.86 991.0 2.29 55.0 219.0 850
65.00 TNA1410V65 2.72 0.63 2.72 1617.0 3.10 343.0 49.0 162
65.00 TNA1418V65 4.00 0.95 3.90 152.0 4.05 78.0 73.0 1,850
65.00 TNA1424V65 4.49 1.03 4.15 163.0 4.65 29.0 9.0 181
65.00 TNA1431V65 4.65 0.85 4.70 77.0 5.40 11.0 1.0 61
65.50 TNA1403V65.5 2.09 0.52 1.89 1782.0 2.47 19.0 36.0 100
65.50 TNA1410V65.5 2.77 0.00 2.93 1422.0 3.45 725.0 1.0 80
65.50 TNA1418V65.5 3.40 0.10 3.90 716.0 4.05 270.0 22.0 143
65.50 TNA1424V65.5 3.85 0.45 4.10 742.0 4.65 211.0 42.0 65
65.50 TNA1431V65.5 4.65 0.65 4.65 705.0 5.30 1367.0 1.0 84
66.00 TNA1403V66 2.83 1.26 2.43 1221.0 2.93 1.0 59.0 370
66.00 TNA1410V66 3.95 1.02 3.05 988.0 4.05 30.0 53.0 302
66.00 TNA1418V66 4.00 0.75 4.20 70.0 4.30 29.0 10.0 447
66.00 TNA1424V66 3.75 0.10 4.20 740.0 5.05 1036.0 11.0 58
66.00 TNA1431V66 4.46 0.26 4.90 509.0 5.50 19.0 1.0 250
66.50 TNA1403V66.5 2.69 0.92 2.74 541.0 3.50 31.0 11.0 385
66.50 TNA1410V66.5 2.80 0.14 3.15 2010.0 4.05 832.0 2.0 19
66.50 TNA1418V66.5 3.50 0.15 4.45 267.0 4.60 532.0 29.0 75
66.50 TNA1424V66.5 4.08 0.23 4.55 606.0 5.30 1022.0 1.0 18
66.50 TNA1431V66.5 4.17 0.00 4.85 887.0 5.80 1352.0 3.0 23
67.00 TNA1403V67 3.15 0.88 3.00 1929.0 3.50 1055.0 9.0 227
67.00 TNA1410V67 4.20 1.08 3.10 1846.0 4.30 20.0 11.0 174
67.00 TNA1418V67 4.95 0.95 4.95 100.0 5.15 40.0 39.0 443
67.00 TNA1424V67 4.70 0.60 4.85 674.0 5.60 1043.0 14.0 15
67.00 TNA1431V67 5.25 0.60 4.80 753.0 6.00 894.0 4.0 51
67.50 TNA1403V67.5 2.58 0.00 3.50 945.0 3.90 455.0 10.0 227
67.50 TNA1410V67.5 4.90 1.99 3.55 1964.0 4.70 1049.0 60.0 202
67.50 TNA1418V67.5 4.35 -0.55 5.05 112.0 5.20 805.0 10.0 641
67.50 TNA1424V67.5 5.10 1.15 5.15 547.0 5.85 415.0 16.0 36
67.50 TNA1431V67.5 4.15 -0.65 4.90 757.0 6.35 1300.0 7.0 43
68.00 TNA1403V68 4.10 1.90 3.90 883.0 4.30 429.0 6.0 314
68.00 TNA1410V68 3.55 0.00 3.65 1741.0 5.05 855.0 11.0 146
68.00 TNA1418V68 4.70 0.70 5.00 923.0 5.65 427.0 23.0 2,094
68.00 TNA1424V68 4.83 0.00 5.10 710.0 6.15 831.0 20.0 16
68.00 TNA1431V68 5.20 0.50 5.05 934.0 6.65 1236.0 2.0 42
68.50 TNA1403V68.5 4.54 1.75 4.30 79.0 5.05 44.0 14.0 214
68.50 TNA1410V68.5 4.48 1.28 4.20 1620.0 5.40 650.0 1.0 75
68.50 TNA1418V68.5 4.60 0.00 5.20 785.0 5.90 697.0 1.0 28
68.50 TNA1424V68.5 4.25 -0.15 5.30 722.0 6.45 318.0 17.0 28
68.50 TNA1431V68.5 4.80 -0.20 5.30 908.0 7.00 1294.0 1.0 14
69.00 TNA1403V69 4.50 0.65 4.40 929.0 5.20 162.0 29.0 263
69.00 TNA1410V69 4.17 0.72 4.75 49.0 6.40 39.0 15.0 38
69.00 TNA1418V69 5.75 1.02 5.65 644.0 6.25 230.0 18.0 593
69.00 TNA1424V69 4.50 -0.15 5.80 577.0 6.75 210.0 16.0 29
69.00 TNA1431V69 5.70 0.00 5.55 928.0 7.30 1287.0 2.0 51
69.50 TNA1403V69.5 4.90 0.00 4.80 280.0 6.15 4.0 2.0 71
69.50 TNA1410V69.5 4.80 1.05 5.85 133.0 6.65 19.0 1.0 13
69.50 TNA1418V69.5 6.10 1.20 5.50 831.0 6.75 979.0 23.0 39
69.50 TNA1424V69.5 5.20 0.00 5.90 571.0 7.10 218.0 3.0 44
69.50 TNA1431V69.5 5.25 -0.20 5.80 617.0 7.60 600.0 2.0 2
70.00 TNA1403V70 4.64 -0.11 5.10 1158.0 6.10 101.0 18.0 384
70.00 TNA1410V70 5.14 1.09 5.45 440.0 7.35 11.0 20.0 185
70.00 TNA1418V70 5.60 0.00 6.25 809.0 7.10 870.0 63.0 1,639
70.00 TNA1424V70 7.50 2.30 6.60 153.0 7.75 1.0 21.0 73
70.00 TNA1431V70 6.70 0.95 6.15 615.0 7.95 980.0 10.0 31
70.50 TNA1403V70.5 6.00 0.70 5.65 426.0 7.00 53.0 1.0 68
70.50 TNA1410V70.5 5.75 1.35 5.75 1171.0 7.00 564.0 10.0 39
70.50 TNA1418V70.5 5.35 0.40 6.40 797.0 7.45 748.0 51.0 102
70.50 TNA1424V70.5 6.05 0.55 6.55 487.0 7.80 351.0 50.0 61
70.50 TNA1431V70.5 5.65 -0.35 6.30 631.0 8.30 869.0 1.0 1
71.00 TNA1403V71 5.55 0.85 6.10 1026.0 7.15 215.0 40.0 376
71.00 TNA1410V71 5.83 1.08 6.45 836.0 7.40 19.0 40.0 155
71.00 TNA1418V71 7.15 1.85 6.90 776.0 7.85 828.0 15.0 687
71.00 TNA1424V71 6.90 1.10 7.05 545.0 8.20 132.0 25.0 64
71.00 TNA1431V71 7.40 0.00 6.75 599.0 8.65 784.0 14.0 47
71.50 TNA1403V71.5 5.43 0.78 6.20 1320.0 7.55 147.0 70.0 572
71.50 TNA1410V71.5 2.60 -2.50 5.20 1470.0 7.90 198.0 2.0 2
71.50 TNA1418V71.5 6.11 0.51 7.30 750.0 8.20 868.0 155.0 158
71.50 TNA1424V71.5 5.70 -0.45 7.00 907.0 8.60 60.0 115.0 58
71.50 TNA1431V71.5 5.60 -1.00 7.05 507.0 9.00 644.0 3.0 3
72.00 TNA1403V72 6.42 1.42 7.10 1128.0 8.10 254.0 21.0 381
72.00 TNA1410V72 7.04 1.49 5.85 943.0 8.45 204.0 30.0 121
72.00 TNA1418V72 9.00 3.00 9.00 3.0 9.35 20.0 6.0 411
72.00 TNA1424V72 6.40 0.00 8.05 313.0 9.15 473.0 0.0 0
72.00 TNA1431V72 7.60 0.00 7.15 582.0 9.40 619.0 20.0 22
72.50 TNA1403V72.5 5.75 0.20 6.20 1333.0 8.60 178.0 50.0 642
72.50 TNA1410V72.5 5.20 -0.65 6.25 955.0 8.85 166.0 51.0 130
72.50 TNA1418V72.5 6.40 0.10 8.05 731.0 9.05 420.0 2.0 2
72.50 TNA1424V72.5 6.15 -0.60 8.50 412.0 9.40 103.0 1.0 16
72.50 TNA1431V72.5 7.25 0.00 8.55 528.0 9.75 259.0 0.0 0
73.00 TNA1403V73 7.40 1.40 6.70 1256.0 9.15 474.0 1.0 104
73.00 TNA1410V73 6.90 0.55 7.10 516.0 9.80 49.0 45.0 63
73.00 TNA1418V73 8.75 1.40 8.55 403.0 9.50 141.0 25.0 248
73.00 TNA1424V73 5.31 -1.84 8.85 336.0 9.75 51.0 100.0 106
73.00 TNA1431V73 7.60 0.00 8.50 553.0 10.15 295.0 0.0 0
73.50 TNA1403V73.5 7.13 0.78 7.05 207.0 9.60 79.0 20.0 66
73.50 TNA1410V73.5 7.34 0.54 7.45 640.0 10.10 2.0 1.0 22
73.50 TNA1418V73.5 8.53 1.03 8.65 825.0 9.95 826.0 2.0 2
73.50 TNA1424V73.5 6.99 -0.51 8.65 450.0 10.25 109.0 5.0 10
73.50 TNA1431V73.5 7.80 -0.20 8.20 563.0 10.50 308.0 2.0 16
74.00 TNA1403V74 8.39 1.44 7.55 1215.0 10.10 798.0 88.0 143
74.00 TNA1410V74 6.39 -0.81 7.65 965.0 10.25 102.0 5.0 24
74.00 TNA1418V74 10.00 1.00 9.15 683.0 10.40 236.0 30.0 426
74.00 TNA1424V74 5.45 -2.45 9.15 489.0 10.65 117.0 2.0 10
74.00 TNA1431V74 9.62 1.32 8.90 537.0 11.00 486.0 22.0 83
74.50 TNA1403V74.5 9.03 1.53 8.40 146.0 11.00 99.0 20.0 60
74.50 TNA1410V74.5 3.70 -3.90 8.10 213.0 10.80 133.0 1.0 1
74.50 TNA1418V74.5 7.85 0.00 9.60 281.0 10.85 158.0 0.0 0
74.50 TNA1424V74.5 7.40 -0.90 9.65 446.0 11.10 79.0 1.0 2
74.50 TNA1431V74.5 9.20 0.00 8.90 506.0 11.40 258.0 0.0 0
75.00 TNA1403V75 11.20 3.40 8.65 16.0 11.20 20.0 20.0 147
75.00 TNA1410V75 8.20 0.15 8.75 202.0 11.20 99.0 1.0 51
75.00 TNA1418V75 10.81 1.48 10.30 557.0 11.35 233.0 15.0 631
75.00 TNA1424V75 7.65 -1.00 9.90 402.0 11.75 350.0 2.0 21
75.00 TNA1431V75 10.20 1.15 9.25 547.0 12.25 950.0 15.0 16
75.50 TNA1403V75.5 2.79 -5.51 9.10 343.0 11.65 340.0 48.0 96
75.50 TNA1410V75.5 4.30 -4.00 9.25 166.0 11.85 133.0 3.0 5
75.50 TNA1418V75.5 8.70 0.00 9.65 214.0 11.85 170.0 0.0 0
75.50 TNA1424V75.5 6.70 -2.30 9.40 290.0 12.35 402.0 3.0 25
75.50 TNA1431V75.5 4.80 -4.70 9.70 551.0 12.50 731.0 3.0 3
76.00 TNA1403V76 10.78 1.63 10.05 257.0 12.10 450.0 5.0 22
76.00 TNA1410V76 4.15 -4.75 10.25 195.0 12.30 89.0 5.0 6
76.00 TNA1418V76 10.65 1.45 9.70 554.0 12.25 149.0 50.0 209
76.00 TNA1424V76 5.05 -4.45 11.20 180.0 12.80 134.0 11.0 11
76.00 TNA1431V76 11.10 1.35 10.15 546.0 12.90 843.0 2.0 55
76.50 TNA1403V76.5 11.00 1.70 10.00 267.0 12.70 486.0 10.0 11
76.50 TNA1410V76.5 10.80 1.50 10.40 200.0 12.65 97.0 100.0 102
76.50 TNA1418V76.5 9.65 0.00 10.30 537.0 12.75 157.0 0.0 0
76.50 TNA1424V76.5 11.20 1.30 11.80 157.0 13.15 133.0 280.0 307
76.50 TNA1431V76.5 10.25 0.00 10.70 280.0 13.50 579.0 0.0 0
77.00 TNA1403V77 10.94 0.00 10.50 282.0 13.25 495.0 5.0 2
77.00 TNA1410V77 13.55 3.85 11.20 63.0 13.70 20.0 1.0 14
77.00 TNA1418V77 12.80 2.65 10.75 216.0 13.20 85.0 1.0 277
77.00 TNA1424V77 11.70 1.30 12.30 156.0 13.60 133.0 120.0 120
77.00 TNA1431V77 12.05 1.35 11.15 271.0 13.90 482.0 8.0 5
77.50 TNA1403V77.5 11.29 0.00 12.50 133.0 13.95 73.0 1.0 17
77.50 TNA1410V77.5 5.40 -5.00 11.20 516.0 13.85 85.0 1.0 61
77.50 TNA1418V77.5 10.30 0.00 11.45 279.0 13.75 54.0 0.0 0
77.50 TNA1424V77.5 10.60 0.00 12.80 49.0 14.10 75.0 0.0 0
77.50 TNA1431V77.5 11.00 0.00 11.55 159.0 14.20 57.0 0.0 0
78.00 TNA1403V78 13.43 2.48 13.00 133.0 14.50 128.0 5.0 8
78.00 TNA1410V78 8.60 -2.30 11.65 252.0 14.30 349.0 3.0 3
78.00 TNA1418V78 11.80 0.00 11.65 479.0 14.40 259.0 1.0 302
78.00 TNA1424V78 11.05 0.00 13.30 48.0 14.90 55.0 0.0 0
78.00 TNA1431V78 11.50 0.00 11.95 237.0 14.80 405.0 0.0 0
78.50 TNA1403V78.5 4.35 -7.10 13.50 142.0 15.00 41.0 4.0 20
78.50 TNA1410V78.5 6.05 -5.35 12.05 213.0 14.75 133.0 1.0 14
78.50 TNA1418V78.5 11.55 0.00 12.15 483.0 14.85 231.0 0.0 0
78.50 TNA1424V78.5 11.50 0.00 13.80 51.0 15.05 75.0 0.0 0
78.50 TNA1431V78.5 8.80 -3.20 12.45 188.0 15.20 133.0 1.0 1
79.00 TNA1403V79 7.70 -4.15 14.00 208.0 15.05 141.0 25.0 26
79.00 TNA1410V79 11.55 0.00 13.15 46.0 16.00 20.0 0.0 0
79.00 TNA1418V79 11.94 -0.01 12.95 214.0 15.20 93.0 4.0 345
79.00 TNA1424V79 11.85 0.00 14.30 33.0 15.50 30.0 0.0 0
79.00 TNA1431V79 11.95 0.00 12.95 241.0 16.05 466.0 0.0 0
79.50 TNA1403V79.5 12.40 0.00 14.50 109.0 15.50 19.0 0.0 0
79.50 TNA1410V79.5 11.25 -1.15 13.65 25.0 16.20 19.0 10.0 10
79.50 TNA1418V79.5 13.15 0.00 13.15 217.0 15.85 133.0 0.0 0
79.50 TNA1424V79.5 12.20 0.00 14.80 33.0 16.00 29.0 0.0 0
79.50 TNA1431V79.5 12.85 0.00 13.35 231.0 16.35 290.0 0.0 0
80.00 TNA1403V80 13.80 0.00 15.00 147.0 16.45 122.0 8.0 9
80.00 TNA1410V80 13.80 0.00 14.20 34.0 16.70 35.0 29.0 8
80.00 TNA1418V80 16.40 1.70 14.05 133.0 16.60 105.0 3.0 446
80.00 TNA1424V80 12.50 0.00 15.10 133.0 16.70 128.0 0.0 0
80.00 TNA1431V80 13.35 0.00 13.90 148.0 16.90 38.0 0.0 0
80.50 TNA1403V80.5 15.70 2.40 15.55 291.0 16.55 157.0 30.0 30
80.50 TNA1410V80.5 12.75 0.00 14.70 29.0 17.75 77.0 0.0 0
80.50 TNA1424V80.5 16.00 3.05 15.65 108.0 16.70 44.0 30.0 0
80.50 TNA1431V80.5 13.45 0.00 14.95 64.0 17.30 113.0 0.0 0
81.00 TNA1403V81 13.60 0.00 14.50 127.0 17.15 51.0 0.0 0
81.00 TNA1410V81 13.40 0.00 15.25 29.0 18.25 29.0 0.0 0
81.00 TNA1418V81 9.50 -5.15 14.60 403.0 17.35 133.0 4.0 129
81.00 TNA1424V81 15.50 1.50 15.00 192.0 17.20 98.0 4.0 4
81.00 TNA1431V81 8.98 -5.17 14.85 194.0 17.30 95.0 10.0 10
81.50 TNA1410V81.5 13.80 0.00 15.70 40.0 18.85 29.0 0.0 0
81.50 TNA1424V81.5 14.00 0.00 15.15 163.0 18.15 111.0 0.0 0
82.00 TNA1403V82 15.91 1.11 15.50 174.0 18.15 178.0 20.0 61
82.00 TNA1410V82 8.80 -6.10 16.20 36.0 18.75 33.0 16.0 10
82.00 TNA1418V82 14.30 -1.35 15.60 426.0 18.35 167.0 6.0 169
82.00 TNA1424V82 15.05 0.00 15.85 177.0 18.65 29.0 0.0 0
82.00 TNA1431V82 15.20 0.00 16.45 131.0 19.05 141.0 0.0 0
82.50 TNA1410V82.5 14.85 0.00 16.70 29.0 19.50 133.0 0.0 0
82.50 TNA1424V82.5 15.00 0.00 16.15 163.0 19.15 110.0 0.0 0
83.00 TNA1403V83 7.35 -8.45 16.50 159.0 19.10 189.0 3.0 2
83.00 TNA1410V83 15.30 0.00 16.55 339.0 20.30 10.0 0.0 0
83.00 TNA1418V83 11.43 -5.22 16.60 708.0 19.30 200.0 1.0 50
83.00 TNA1424V83 16.05 0.00 16.65 159.0 19.65 161.0 0.0 0
83.00 TNA1431V83 15.60 0.00 17.40 49.0 19.60 11.0 0.0 0
83.50 TNA1410V83.5 15.80 0.00 17.20 383.0 20.00 37.0 0.0 0
83.50 TNA1424V83.5 15.90 0.00 17.10 163.0 20.15 53.0 0.0 0
84.00 TNA1403V84 7.75 -9.10 17.50 267.0 20.25 379.0 12.0 11
84.00 TNA1410V84 16.30 0.00 17.55 339.0 20.75 209.0 0.0 0
84.00 TNA1418V84 9.18 -8.47 17.75 713.0 20.30 222.0 2.0 67
84.00 TNA1424V84 16.35 0.00 17.60 10.0 20.85 40.0 0.0 0
84.00 TNA1431V84 17.00 0.00 18.40 178.0 20.45 133.0 0.0 0
84.50 TNA1424V84.5 16.85 0.00 18.10 19.0 21.40 45.0 0.0 0
85.00 TNA1403V85 17.60 0.00 18.50 127.0 21.50 222.0 0.0 0
85.00 TNA1410V85 17.20 0.00 18.55 419.0 21.55 114.0 0.0 0
85.00 TNA1418V85 17.32 -1.33 18.60 715.0 21.30 205.0 3.0 184
85.00 TNA1424V85 17.35 0.00 18.60 306.0 21.90 31.0 0.0 0
85.00 TNA1431V85 18.15 0.00 18.65 581.0 21.85 38.0 0.0 0
86.00 TNA1403V86 18.90 0.00 19.45 97.0 22.20 829.0 0.0 0
86.00 TNA1410V86 18.30 0.00 19.55 339.0 22.70 205.0 0.0 0
86.00 TNA1418V86 14.80 -4.85 19.70 713.0 22.30 199.0 5.0 15
86.00 TNA1424V86 18.35 0.00 19.60 306.0 22.90 40.0 0.0 0
86.00 TNA1431V86 18.90 0.00 19.65 186.0 22.40 133.0 0.0 0
87.00 TNA1403V87 19.90 0.00 20.50 60.0 23.40 103.0 0.0 0
87.00 TNA1410V87 19.35 0.00 20.55 339.0 23.80 215.0 0.0 0
87.00 TNA1418V87 13.16 -7.49 20.60 698.0 23.30 193.0 3.0 83
87.00 TNA1424V87 19.35 0.00 20.60 306.0 23.90 40.0 0.0 0
87.00 TNA1431V87 19.40 0.00 20.70 185.0 23.40 133.0 0.0 0
88.00 TNA1403V88 20.25 0.00 21.40 97.0 24.20 736.0 0.0 0
88.00 TNA1410V88 19.95 0.00 21.55 339.0 24.80 215.0 0.0 0
88.00 TNA1418V88 13.85 -7.80 21.55 705.0 24.30 194.0 3.0 13
88.00 TNA1424V88 20.15 0.00 21.60 312.0 24.95 90.0 0.0 0
88.00 TNA1431V88 20.50 0.00 21.65 186.0 24.75 133.0 0.0 0
89.00 TNA1403V89 21.25 0.00 22.90 97.0 25.20 725.0 0.0 0
89.00 TNA1410V89 21.25 0.00 22.55 335.0 25.50 33.0 0.0 0
89.00 TNA1418V89 14.65 -8.00 22.55 567.0 25.35 148.0 38.0 53
89.00 TNA1424V89 21.35 0.00 22.60 173.0 25.85 31.0 0.0 0
89.00 TNA1431V89 21.50 0.00 22.65 319.0 25.85 90.0 0.0 0
90.00 TNA1403V90 22.25 0.00 23.50 29.0 26.80 103.0 0.0 0
90.00 TNA1410V90 22.35 0.00 23.55 339.0 26.70 200.0 0.0 0
90.00 TNA1418V90 24.75 0.00 23.55 696.0 26.30 199.0 24.0 74
90.00 TNA1424V90 22.35 0.00 23.60 321.0 26.85 29.0 0.0 0
90.00 TNA1431V90 22.50 0.00 23.65 305.0 27.00 31.0 0.0 0
91.00 TNA1403V91 23.25 0.00 24.50 29.0 27.55 248.0 0.0 0
91.00 TNA1410V91 23.25 0.00 24.55 329.0 27.70 194.0 0.0 0
91.00 TNA1418V91 26.75 0.00 24.75 701.0 27.30 220.0 3.0 14
91.00 TNA1424V91 23.35 0.00 24.60 306.0 27.90 40.0 0.0 0
91.00 TNA1431V91 23.50 0.00 24.70 10.0 28.20 10.0 0.0 0
92.00 TNA1403V92 24.25 0.00 25.40 97.0 28.20 715.0 0.0 0
92.00 TNA1410V92 24.25 0.00 25.55 410.0 28.15 30.0 0.0 0
92.00 TNA1418V92 18.35 -6.65 25.55 696.0 28.30 204.0 10.0 10
92.00 TNA1424V92 24.35 0.00 25.60 306.0 29.00 261.0 0.0 0
92.00 TNA1431V92 24.55 0.00 25.65 304.0 28.95 31.0 0.0 0
93.00 TNA1403V93 25.25 0.00 26.50 29.0 29.55 248.0 0.0 0
93.00 TNA1410V93 25.25 0.00 26.55 339.0 29.80 219.0 0.0 0
93.00 TNA1418V93 24.60 -1.35 26.85 700.0 29.30 223.0 62.0 47
93.00 TNA1424V93 25.35 0.00 26.60 321.0 29.85 29.0 0.0 0
93.00 TNA1431V93 25.35 0.00 26.65 306.0 29.80 19.0 0.0 0
94.00 TNA1403V94 26.00 0.00 27.45 72.0 30.20 309.0 0.0 0
94.00 TNA1410V94 26.30 0.00 27.55 73.0 30.70 50.0 0.0 0
94.00 TNA1418V94 26.70 0.00 27.55 100.0 30.60 52.0 0.0 0
94.00 TNA1424V94 26.05 0.00 27.60 80.0 30.85 29.0 0.0 0
94.00 TNA1431V94 26.35 0.00 27.65 304.0 30.90 31.0 0.0 0
95.00 TNA1403V95 27.00 0.00 28.50 19.0 31.85 29.0 0.0 0
95.00 TNA1410V95 27.35 0.00 28.55 130.0 31.90 43.0 0.0 0
95.00 TNA1418V95 21.00 -6.95 28.55 217.0 31.35 133.0 1.0 68
95.00 TNA1424V95 27.35 0.00 28.60 321.0 31.85 29.0 0.0 0
95.00 TNA1431V95 27.95 0.00 28.65 205.0 31.40 133.0 0.0 0
96.00 TNA1403V96 28.25 0.00 29.50 10.0 32.80 105.0 0.0 0
96.00 TNA1410V96 28.25 0.00 29.55 79.0 32.75 40.0 0.0 0
96.00 TNA1418V96 28.30 0.00 29.55 105.0 33.50 94.0 0.0 0
96.00 TNA1424V96 20.90 -7.45 29.60 182.0 32.90 143.0 1.0 1
97.00 TNA1403V97 29.00 0.00 30.45 83.0 33.70 146.0 0.0 0
97.00 TNA1410V97 29.15 0.00 30.55 317.0 33.65 40.0 0.0 0
97.00 TNA1418V97 29.30 0.00 30.55 105.0 34.50 94.0 0.0 0
97.00 TNA1424V97 29.05 0.00 30.60 64.0 34.05 40.0 0.0 0
98.00 TNA1403V98 30.00 0.00 31.50 10.0 34.85 113.0 0.0 0
98.00 TNA1410V98 30.10 0.00 31.55 101.0 34.90 101.0 0.0 0
98.00 TNA1418V98 30.30 0.00 31.55 100.0 34.85 69.0 0.0 0
98.00 TNA1424V98 30.35 0.00 31.70 10.0 35.25 42.0 0.0 0
99.00 TNA1403V99 31.25 0.00 32.60 29.0 35.85 101.0 0.0 0
99.00 TNA1410V99 31.25 0.00 32.55 101.0 35.75 101.0 0.0 0
99.00 TNA1418V99 31.40 0.00 32.55 100.0 35.85 69.0 0.0 0
99.00 TNA1424V99 31.30 0.00 32.60 321.0 36.05 90.0 0.0 0
100.00 TNA1403V100 32.85 0.00 33.50 60.0 36.45 79.0 0.0 0
100.00 TNA1410V100 32.75 0.00 33.70 175.0 36.40 120.0 0.0 0
100.00 TNA1418V100 35.00 2.10 33.55 217.0 36.30 133.0 5.0 31
100.00 TNA1424V100 33.05 0.00 34.20 293.0 36.35 40.0 0.0 0
101.00 TNA1418V101 33.30 0.00 34.55 100.0 37.85 69.0 0.0 0
102.00 TNA1418V102 34.30 0.00 35.55 100.0 38.80 69.0 0.0 0
103.00 TNA1418V103 35.85 -0.05 36.55 217.0 39.70 198.0 5.0 5
104.00 TNA1418V104 36.40 0.00 37.55 100.0 40.95 70.0 0.0 0
105.00 TNA1418V105 28.20 -9.15 38.55 100.0 41.80 69.0 1.0 1
106.00 TNA1418V106 38.35 0.00 39.95 55.0 43.05 51.0 0.0 0
107.00 TNA1418V107 39.25 0.00 40.55 61.0 43.35 40.0 0.0 0
108.00 TNA1418V108 40.30 0.00 41.55 29.0 44.80 101.0 0.0 0
109.00 TNA1418V109 41.30 0.00 42.55 29.0 45.80 101.0 0.0 0
110.00 TNA1418V110 42.05 0.00 43.40 10.0 47.20 133.0 0.0 0
111.00 TNA1418V111 43.00 0.00 44.55 29.0 47.40 101.0 0.0 0
115.00 TNA1418V115 47.05 0.00 48.55 29.0 51.90 101.0 0.0 0
120.00 TNA1418V120 52.30 0.00 53.55 101.0 56.95 101.0 0.0 0
125.00 TNA1418V125 57.05 0.00 58.55 31.0 61.75 101.0 0.0 0