$20.82 +0.34 (%) Dx Dly Tot Mkt Shs - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOTS historical data

Date Open High Low Close Volume
2/5/201620.7021.1020.6920.8261,822
2/4/201620.2720.5720.2720.4813,828
2/3/201620.3721.0020.3720.705,536
2/2/201620.4820.7220.4820.607,671
2/1/201620.5020.5020.2420.322,534
1/29/201620.5620.5920.1220.127,202
1/28/201620.7920.8920.5820.803,670
1/27/201620.8120.8720.5020.871,992
1/26/201620.8020.8020.5520.651,085
1/25/201620.6220.6220.6220.62307
1/22/201620.9320.9320.5420.653,280
1/21/201621.0021.0020.8420.974,807
1/20/201621.2621.6120.8920.989,829
1/19/201620.8021.0720.6520.908,021
1/15/201621.0021.0020.7620.8811,670
1/14/201620.6820.7020.2920.355,177
1/13/201620.0820.7520.0820.754,331
1/12/201620.2920.3520.1420.14826
1/11/201620.4320.7320.3020.301,732
1/8/201619.9520.1819.9520.071,862
1/7/201620.1720.2219.9420.209,493
1/6/201619.7819.7819.6419.73713
1/5/201619.3519.3519.3519.35132
1/4/201619.5819.6719.4919.671,054
12/31/201518.9218.9218.9218.920
12/30/201518.9018.9218.9018.922,600
12/29/201518.9518.9518.9518.95100
12/28/201519.2019.2019.0119.0116,139
12/24/201519.0519.0519.0519.050
12/23/201519.1319.1319.0519.054,000
12/22/201519.3219.3219.3219.320
12/21/201519.3219.3219.3219.320
12/18/201519.4519.4519.3219.32500
12/17/201519.1119.1119.1119.112,030
12/16/201519.1319.1319.1319.13445
12/15/201519.2319.2319.2319.23150
12/14/201519.6019.6019.6019.60125
12/11/201519.2019.2019.2019.200
12/10/201519.2019.2019.2019.20200
12/9/201518.7118.7118.7118.711,115
12/8/201519.0519.0519.0519.051,000
12/7/201518.8218.8218.8218.82436
12/4/201518.8318.9718.7818.784,300
12/3/201519.0519.0519.0519.051,660
12/2/201518.5218.5218.5218.520
12/1/201518.8518.8518.8518.850
11/30/201518.8418.8518.8418.851,048
11/27/201518.7218.7218.7218.720
11/25/201518.7218.7218.7218.721,000
11/24/201518.7018.7018.7018.700
11/23/201518.7518.7518.7518.750
11/20/201518.8018.8118.7518.75400
11/19/201518.9618.9618.9618.960
11/18/201518.9618.9618.9618.960
11/17/201518.9618.9618.9618.96100
11/16/201519.3019.3119.3019.31302
11/13/201519.2919.3319.2919.335,600
11/12/201518.7418.7418.7418.740
11/11/201518.7618.7618.7318.747,572
11/10/201518.8418.8418.8418.841,003
11/9/201518.9818.9818.9818.98503
11/6/201518.7418.7618.7418.76500
11/5/201518.5918.5918.5918.590
11/4/201518.5918.5918.5818.591,048
11/3/201518.7018.7018.7018.702,197
10/30/201518.8018.8018.8018.800
10/29/201518.8018.8018.8018.800
10/28/201519.0119.0118.8218.824,019
10/26/201519.0019.2519.0019.254,103
10/23/201519.1719.1719.0519.05226
10/22/201519.2419.2419.1719.17632
10/21/201519.2419.2419.2419.24308
10/20/201519.4919.5019.4919.503,000
10/19/201519.3419.4619.3419.461,585
10/16/201519.3719.3719.3719.370
10/15/201519.3719.3719.3719.37500
10/14/201519.6919.6919.6919.69110
10/13/201519.7719.7719.7719.771,000
10/12/201519.6519.6519.6519.650
10/9/201519.3919.6519.3919.65300
10/8/201519.6119.6519.5919.591,831
10/7/201519.6819.6819.6819.68743
10/6/201519.8220.0519.8220.051,494
10/5/201519.9219.9619.6919.775,813
10/2/201520.5920.7220.2220.223,224
10/1/201520.5220.5220.4220.421,484
9/30/201520.6020.6720.5620.625,154
9/29/201520.9420.9420.8620.862,160
9/28/201520.7920.8820.5120.855,241
9/25/201520.1920.2720.0820.278,779
9/24/201520.4620.5120.3820.412,744
9/23/201520.1220.3120.1220.174,457
9/22/201520.1220.3120.1220.315,872
9/21/201519.8919.8919.8419.842,002
9/18/201519.9519.9819.9519.981,004
9/17/201519.7019.7219.6319.63805
9/16/201519.9219.9219.7519.752,583
9/15/201520.1020.1019.8219.878,002
9/14/201520.0820.0820.0820.080
9/11/201520.0820.0820.0820.08326
  • Showing 1-100 of 1,162 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center