$32.00 -0.73 (%) iShares MSCITur Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUR historical data

Date Open High Low Close Volume
12/9/201632.2932.2931.9032.00546,200
12/8/201632.2732.7932.1532.73638,590
12/7/201632.8933.6132.8733.60879,733
12/6/201631.9532.5131.9532.481,099,660
12/5/201630.6930.9630.6130.87390,181
12/2/201630.7530.9730.6830.80395,523
12/1/201630.8330.8330.4530.56558,442
11/30/201631.8632.0131.7031.82449,117
11/29/201632.2332.4832.1432.36175,481
11/28/201632.3132.5832.2932.54206,239
11/25/201631.8532.0831.8132.07282,998
11/23/201632.6032.8532.3732.78448,190
11/21/201633.1033.3033.0433.22206,482
11/18/201633.1733.2432.8333.04201,938
11/17/201633.1133.2532.7032.76229,631
11/16/201633.2633.3933.1433.25212,608
11/15/201633.6433.9733.5033.92391,342
11/14/201633.6033.6133.0433.31434,073
11/11/201634.0834.3633.6434.03388,568
11/10/201634.7234.9533.7534.11834,094
11/9/201634.9035.2934.5334.80827,929
11/8/201635.6136.3835.4136.18727,174
11/7/201635.3535.7735.2535.68414,738
11/4/201635.1835.1834.5534.73761,854
11/3/201636.4736.6336.0936.31173,497
11/2/201636.7136.7136.2336.59601,650
11/1/201637.2137.2136.1836.39460,634
10/31/201637.3837.5637.1837.36229,589
10/28/201637.2037.3936.8437.09182,308
10/27/201637.8137.8137.2437.31243,894
10/26/201638.0238.2737.9038.13114,952
10/25/201638.2038.3137.9938.23158,832
10/24/201638.4538.4938.1738.26166,999
10/21/201637.7938.1037.6938.06168,524
10/20/201638.3138.5038.1838.28133,973
10/19/201638.0738.4237.8938.31178,859
10/18/201637.2737.5537.1437.47478,851
10/17/201637.0037.1436.8436.90103,234
10/14/201637.3737.3736.7836.9796,408
10/13/201636.8037.3136.6237.15200,822
10/12/201637.0237.4036.9737.27184,445
10/11/201637.4837.4937.1937.37314,896
10/10/201637.6037.7737.5437.6695,956
10/7/201638.2038.2637.3737.88127,283
10/6/201637.8138.2837.7638.14122,330
10/5/201637.7837.9837.5637.83263,573
10/4/201637.6437.7236.8537.05473,852
10/3/201637.9138.1237.7238.02254,980
9/30/201637.8738.0137.7337.86282,335
9/29/201638.3338.4037.4437.76522,153
9/28/201638.5638.9738.3438.91233,682
9/27/201638.3038.7238.0838.70369,621
9/26/201638.0838.3837.9838.041,039,480
9/23/201640.0940.2239.8840.00256,342
9/22/201640.1140.3740.0840.34333,457
9/21/201638.8239.7638.6539.58305,293
9/20/201638.5438.6238.2638.26119,114
9/19/201638.5738.7138.3138.51366,139
9/16/201637.8738.0137.7137.91222,247
9/15/201637.5838.1137.3237.95311,210
9/14/201637.5437.8237.2737.33360,958
9/13/201637.8937.8937.1237.48362,214
9/12/201637.7038.5037.3738.22606,921
9/9/201638.5838.6138.0938.12551,162
9/8/201639.3039.4338.9739.04747,592
9/7/201639.4839.5139.1539.39276,502
9/6/201639.3439.9139.2239.77493,251
9/2/201638.5938.8838.5138.85551,845
9/1/201637.9138.2537.8338.18211,010
8/31/201638.2438.2637.7937.97198,483
8/30/201638.3138.5238.1038.16186,192
8/29/201638.4138.4938.1838.47325,761
8/26/201638.6339.2538.1738.48421,925
8/25/201638.6938.9838.6338.97288,715
8/24/201638.1738.4638.1138.41418,391
8/23/201639.4539.5138.4138.44516,862
8/22/201639.2939.3739.1039.19312,988
8/19/201639.3439.7639.2539.69475,120
8/18/201639.6339.7139.4139.64790,387
8/17/201639.7539.9739.3839.82392,681
8/16/201639.6139.6739.3939.44213,655
8/15/201639.5739.8239.5539.72129,198
8/12/201639.5339.6939.3239.44278,404
8/11/201639.5139.9839.5139.93359,503
8/10/201639.2139.3238.9439.27193,216
8/9/201639.1939.4539.1539.21252,832
8/8/201638.6538.8838.6538.77313,904
8/5/201637.3437.8037.2437.70159,630
8/4/201637.2637.8437.2537.57248,983
8/3/201636.7637.1436.5937.09246,360
8/2/201637.7237.8837.3837.72361,167
8/1/201637.8838.3737.8238.05344,629
7/29/201637.4037.8537.1637.85292,054
7/28/201637.4037.5036.8837.25439,539
7/27/201636.6037.2136.5237.10501,595
7/26/201636.2036.3535.8836.12567,383
7/25/201636.3636.6236.1636.31925,903
7/22/201635.2035.2534.7535.201,409,380
7/21/201634.9235.2334.6035.041,774,070
7/20/201636.7636.8935.8536.051,587,020
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center