$35.71 -0.16 (%) iShares MSCITur Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUR historical data

Date Open High Low Close Volume
2/11/201635.6636.1335.4235.71443,123
2/10/201635.9436.3835.8735.87307,522
2/9/201635.5736.1935.4935.96436,649
2/8/201636.5836.6235.9736.43285,451
2/5/201637.6437.6637.2937.42272,933
2/4/201637.9238.0037.4537.67387,139
2/3/201637.0637.9936.6837.88495,190
2/2/201636.5736.5735.8035.85851,819
2/1/201636.3937.1536.2837.00182,490
1/29/201636.6337.2336.5137.19424,673
1/28/201636.1636.2535.8436.21209,081
1/27/201635.7236.0035.2535.49251,474
1/26/201634.9335.5034.9335.48156,338
1/25/201634.4734.6334.0934.14106,952
1/22/201634.5234.7834.3134.73280,441
1/21/201633.4034.0233.2433.59462,701
1/20/201633.9634.3833.1534.14541,354
1/19/201634.7434.7434.0234.24500,040
1/15/201634.4334.6933.9534.33432,829
1/14/201635.0335.4734.7535.26237,757
1/13/201635.7835.8034.7034.89280,614
1/12/201635.0535.2834.6034.87320,832
1/11/201634.9735.0934.1134.62220,551
1/8/201635.1735.2134.0334.05300,833
1/7/201634.5035.6034.4234.99390,097
1/6/201634.8135.1434.8134.96307,580
1/5/201635.2135.2834.9435.16336,536
1/4/201635.2435.3534.7835.32296,721
12/31/201536.8737.0336.3336.36324,034
12/30/201537.2637.5637.0037.04168,029
12/29/201537.8137.8937.5237.66148,640
12/28/201537.7737.9637.6537.90126,926
12/24/201537.6937.7637.4537.5755,774
12/23/201537.4637.7837.4037.77275,959
12/22/201536.3237.2936.3137.25167,753
12/21/201536.9937.8236.9937.40141,492
12/18/201536.9037.0636.7436.88288,914
12/17/201537.5837.6636.9036.90382,514
12/16/201536.5837.6336.3837.21355,632
12/15/201536.0536.3935.9336.07536,716
12/14/201534.6934.9734.1934.95288,726
12/11/201535.5035.5934.7734.77410,938
12/10/201537.1037.1736.4136.48309,371
12/9/201537.6038.0937.3137.54363,243
12/8/201537.3237.4937.1037.43220,575
12/7/201537.9037.9037.4137.48187,811
12/4/201538.0638.4337.8538.13253,308
12/3/201539.0839.4838.3738.54183,070
12/2/201539.1239.3838.7038.79249,362
12/1/201539.2539.4538.9939.22333,269
11/30/201538.5638.8138.0738.31290,454
11/27/201538.4138.5338.1238.14196,295
11/25/201539.5739.6139.0839.34223,736
11/24/201539.4839.8538.8439.61763,739
11/23/201541.8741.9841.2641.39262,485
11/20/201542.4342.5042.1342.19182,058
11/19/201541.9342.2741.8342.02104,153
11/18/201541.8542.1541.5342.12273,534
11/17/201542.1942.2941.7641.96183,046
11/16/201541.7442.1941.5442.17446,221
11/13/201542.4942.6342.1342.23337,587
11/12/201541.8642.6241.8542.16246,842
11/11/201542.0842.2941.8042.21135,427
11/10/201541.2741.7241.1241.62688,751
11/9/201541.7541.7541.1441.24414,393
11/6/201541.6741.9341.2341.92471,001
11/5/201543.0043.0842.6642.92209,320
11/4/201543.6143.6342.5242.75636,474
11/3/201543.2044.1743.2043.92601,116
10/30/201540.0040.5839.8340.26446,706
10/29/201539.0739.1438.7338.88752,710
10/28/201539.9840.2538.8739.38362,052
10/27/201539.9240.1839.7139.97251,928
10/26/201541.0041.0540.5040.59275,740
10/23/201541.2841.3040.5640.78161,666
10/22/201541.3941.7241.3241.57137,953
10/21/201540.6241.0240.6240.71153,232
10/20/201541.1541.1840.7940.93174,934
10/19/201540.8040.8040.4440.59323,664
10/16/201540.6040.8240.0740.56327,567
10/15/201540.8341.0940.4741.02242,941
10/14/201540.1140.4439.8940.30488,778
10/13/201539.1639.6639.0239.09238,812
10/12/201540.3640.5139.9340.06260,238
10/9/201540.2740.7240.2340.43263,726
10/8/201540.2040.9939.9540.83439,067
10/7/201539.4840.1739.4339.84599,029
10/6/201538.2738.9438.0738.72407,313
10/5/201537.9238.6337.8738.58684,965
10/2/201536.1437.9236.0737.84943,761
10/1/201536.6536.7735.9936.32350,733
9/30/201536.3536.5936.0636.54477,728
9/29/201536.0136.2435.7435.90163,317
9/28/201535.7535.7935.1635.24265,265
9/25/201536.4236.4235.7835.98290,240
9/24/201535.4036.1034.9536.07578,850
9/23/201536.5136.5936.0136.07275,784
9/22/201536.5836.9036.3536.80284,018
9/21/201537.4837.5537.1337.32289,662
9/18/201536.6437.3336.2936.39295,024
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center