$56.90 +1.10 (1.97%) iShares MSCITur Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 56.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.10 (1.97%)
Prev Close: 55.80
Open: 56.38
Bid: 50.67
Ask: 63.13
Options:

Call Options: TUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 TUR1420L37 18.50 0.00 19.60 338.0 20.20 286.0 0.0 0
38.00 TUR1420L38 17.50 0.00 18.60 50.0 19.20 199.0 0.0 0
39.00 TUR1420L39 16.50 0.00 17.60 50.0 18.20 199.0 0.0 0
40.00 TUR1420L40 15.50 0.00 16.60 50.0 17.20 255.0 0.0 0
41.00 TUR1420L41 14.50 0.00 15.60 50.0 16.20 255.0 0.0 0
42.00 TUR1420L42 13.50 0.00 14.50 288.0 15.20 255.0 0.0 0
43.00 TUR1420L43 12.50 0.00 13.60 50.0 14.20 255.0 0.0 0
44.00 TUR1420L44 11.50 0.00 12.50 288.0 13.20 255.0 0.0 0
45.00 TUR1420L45 10.60 0.00 11.60 325.0 12.10 277.0 0.0 0
46.00 TUR1420L46 9.60 0.00 10.50 448.0 11.10 297.0 0.0 0
47.00 TUR1420L47 8.60 0.00 9.50 514.0 10.10 295.0 0.0 0
48.00 TUR1420L48 7.70 0.00 8.50 484.0 9.10 291.0 0.0 0
49.00 TUR1420L49 3.80 -2.90 7.50 498.0 8.10 313.0 8.0 8
50.00 TUR1420L50 2.40 -3.30 6.50 499.0 7.10 303.0 20.0 20
51.00 TUR1420L51 3.70 -1.10 5.70 444.0 6.20 349.0 1.0 37
52.00 TUR1420L52 2.60 -1.30 4.70 477.0 5.20 321.0 1.0 8
53.00 TUR1420L53 2.20 -0.80 3.70 646.0 4.30 467.0 1.0 1
54.00 TUR1420L54 2.30 0.05 2.95 586.0 3.40 447.0 27.0 24
55.00 TUR1420L55 2.00 0.35 2.20 525.0 2.55 380.0 3.0 14
56.00 TUR1420L56 1.10 0.05 1.50 343.0 1.80 88.0 5.0 16
57.00 TUR1420L57 0.75 0.10 1.00 499.0 1.25 378.0 25.0 81
58.00 TUR1420L58 0.17 -0.18 0.55 556.0 0.80 394.0 1.0 1
59.00 TUR1420L59 0.10 0.00 0.20 585.0 0.50 364.0 0.0 0
60.00 TUR1420L60 0.25 0.00 0.05 453.0 0.40 550.0 0.0 0
61.00 TUR1420L61 0.25 0.00 0.05 635.0 0.35 626.0 0.0 0

Put Options: TUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 TUR1420X37 0.25 0.00 0.00 0.0 0.25 463.0 0.0 0
38.00 TUR1420X38 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
39.00 TUR1420X39 0.25 0.00 0.00 0.0 0.25 348.0 0.0 0
40.00 TUR1420X40 0.25 0.00 0.05 296.0 0.25 348.0 0.0 0
41.00 TUR1420X41 0.25 0.00 0.05 660.0 0.25 348.0 0.0 0
42.00 TUR1420X42 0.25 0.00 0.05 10.0 0.25 347.0 0.0 0
43.00 TUR1420X43 0.25 0.00 0.05 69.0 0.25 342.0 0.0 0
44.00 TUR1420X44 0.25 0.00 0.10 75.0 0.25 353.0 0.0 0
45.00 TUR1420X45 0.20 -0.05 0.05 11.0 0.30 202.0 2.0 2
46.00 TUR1420X46 0.25 0.00 0.05 17.0 0.30 349.0 0.0 0
47.00 TUR1420X47 0.36 0.11 0.10 16.0 0.30 463.0 50.0 50
48.00 TUR1420X48 0.50 0.25 0.05 546.0 0.30 430.0 2.0 2
49.00 TUR1420X49 0.25 0.00 0.05 382.0 0.30 428.0 0.0 0
50.00 TUR1420X50 0.25 0.00 0.05 178.0 0.30 407.0 0.0 0
51.00 TUR1420X51 0.90 0.85 0.05 590.0 0.35 436.0 8.0 8
52.00 TUR1420X52 0.65 0.50 0.15 537.0 0.20 21.0 4.0 29
53.00 TUR1420X53 0.45 0.10 0.05 694.0 0.50 632.0 5.0 29
54.00 TUR1420X54 0.70 0.15 0.30 299.0 0.60 645.0 2.0 11
55.00 TUR1420X55 1.05 0.25 0.50 414.0 0.70 536.0 1.0 386
56.00 TUR1420X56 3.90 2.70 0.80 323.0 1.00 471.0 8.0 8
57.00 TUR1420X57 2.38 0.58 1.20 405.0 1.45 449.0 3.0 3
58.00 TUR1420X58 2.35 0.00 1.75 399.0 2.10 458.0 0.0 0
59.00 TUR1420X59 3.20 0.00 2.45 366.0 2.90 477.0 0.0 0
60.00 TUR1420X60 4.10 0.00 3.20 376.0 3.80 459.0 0.0 0
61.00 TUR1420X61 5.00 0.00 4.10 239.0 4.60 303.0 0.0 0