iShares MSCITur Shs  $60.02

up +0.59


24/7/2014 04:00 PM  |  NYSEARCA : TUR
Last Trade: 60.02
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.59 (0.99 %)
Prev Close: 59.43
Open: 59.90
Bid: 60.02
Ask: 60.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TUR1416H21 38.10 0.00 38.70 187.0 39.30 124.0 0.0 0
22.00 TUR1416H22 37.10 0.00 37.80 196.0 38.30 207.0 0.0 0
23.00 TUR1416H23 36.10 0.00 36.80 196.0 37.30 207.0 0.0 0
24.00 TUR1416H24 35.10 0.00 35.80 196.0 36.30 207.0 0.0 0
25.00 TUR1416H25 34.10 0.00 34.80 195.0 35.30 207.0 0.0 0
26.00 TUR1416H26 33.10 0.00 33.80 196.0 34.30 207.0 0.0 0
27.00 TUR1416H27 32.10 0.00 32.80 195.0 33.30 207.0 0.0 0
28.00 TUR1416H28 31.10 0.00 31.70 300.0 32.30 207.0 0.0 0
29.00 TUR1416H29 26.70 -3.50 30.80 196.0 31.30 246.0 2.0 4
30.00 TUR1416H30 16.10 -13.10 29.80 196.0 30.30 207.0 10.0 5
31.00 TUR1416H31 28.10 0.00 28.70 300.0 29.20 102.0 0.0 0
32.00 TUR1416H32 27.10 0.00 27.80 236.0 28.20 152.0 0.0 0
33.00 TUR1416H33 26.10 0.00 26.80 196.0 27.30 207.0 0.0 0
34.00 TUR1416H34 14.68 -10.52 25.80 196.0 26.30 208.0 1.0 1
35.00 TUR1416H35 19.40 -4.80 24.80 195.0 25.30 207.0 1.0 1
36.00 TUR1416H36 18.20 -5.00 23.80 196.0 24.30 207.0 1.0 2
37.00 TUR1416H37 18.70 -3.50 22.80 199.0 23.30 206.0 5.0 10
38.00 TUR1416H38 16.50 -4.70 21.80 192.0 22.30 209.0 8.0 6
39.00 TUR1416H39 20.10 0.00 20.80 197.0 21.30 222.0 0.0 0
40.00 TUR1416H40 14.30 -4.90 19.80 204.0 20.30 254.0 1.0 8
41.00 TUR1416H41 15.40 -2.70 18.70 405.0 19.30 304.0 2.0 1
42.00 TUR1416H42 11.90 -5.30 17.80 321.0 18.30 304.0 2.0 5
43.00 TUR1416H43 8.45 -7.65 16.70 437.0 17.30 334.0 1.0 2
44.00 TUR1416H44 10.80 -4.40 15.80 329.0 16.30 219.0 9.0 9
45.00 TUR1416H45 10.50 -3.70 14.80 346.0 15.30 350.0 1.0 67
46.00 TUR1416H46 9.20 -3.90 13.80 329.0 14.30 333.0 9.0 7
47.00 TUR1416H47 9.30 -2.80 12.80 323.0 13.30 302.0 5.0 6
48.00 TUR1416H48 12.10 1.00 11.80 332.0 12.20 165.0 8.0 9
49.00 TUR1416H49 8.13 -1.97 10.80 331.0 11.30 331.0 1.0 6
50.00 TUR1416H50 8.60 -0.60 9.80 362.0 10.30 366.0 5.0 90
51.00 TUR1416H51 7.00 -1.20 8.80 328.0 9.30 293.0 1.0 1
52.00 TUR1416H52 5.38 -1.82 7.80 450.0 8.40 584.0 2.0 31
53.00 TUR1416H53 5.20 -1.00 6.80 445.0 7.30 404.0 1.0 8
54.00 TUR1416H54 5.60 0.00 5.90 341.0 6.40 566.0 1.0 85
55.00 TUR1416H55 3.70 -0.70 4.90 354.0 5.40 530.0 5.0 148
56.00 TUR1416H56 1.55 -1.95 4.10 290.0 4.50 556.0 20.0 79
57.00 TUR1416H57 1.50 -1.15 3.00 615.0 3.60 676.0 1.0 75
58.00 TUR1416H58 0.45 -1.55 2.25 563.0 2.75 733.0 18.0 44
59.00 TUR1416H59 1.30 0.00 1.70 88.0 1.85 342.0 1.0 91
60.00 TUR1416H60 1.00 0.10 1.10 209.0 1.20 21.0 28.0 488
61.00 TUR1416H61 0.50 0.00 0.60 560.0 0.80 413.0 1.0 38
62.00 TUR1416H62 0.35 0.20 0.30 582.0 0.45 343.0 12.0 1
63.00 TUR1416H63 0.19 -0.21 0.05 11.0 0.30 418.0 6.0 0
64.00 TUR1416H64 0.35 0.00 0.05 11.0 0.30 570.0 0.0 0
65.00 TUR1416H65 0.05 -0.20 0.05 10.0 0.25 652.0 10.0 10

Put Options: TUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TUR1416T21 0.20 0.15 0.05 10.0 0.05 232.0 200.0 300
22.00 TUR1416T22 0.25 0.00 0.05 11.0 0.25 411.0 0.0 0
23.00 TUR1416T23 0.25 0.00 0.05 10.0 0.25 411.0 0.0 0
24.00 TUR1416T24 0.25 0.00 0.05 11.0 0.25 411.0 0.0 0
25.00 TUR1416T25 0.30 0.05 0.05 11.0 0.25 422.0 10.0 10
26.00 TUR1416T26 0.25 0.00 0.05 10.0 0.25 411.0 0.0 0
27.00 TUR1416T27 0.50 0.25 0.05 11.0 0.25 422.0 11.0 11
28.00 TUR1416T28 0.25 0.00 0.05 10.0 0.25 411.0 0.0 0
29.00 TUR1416T29 0.25 0.00 0.05 11.0 0.25 411.0 0.0 0
30.00 TUR1416T30 0.15 -0.10 0.05 11.0 0.25 422.0 19.0 28
31.00 TUR1416T31 1.10 0.85 0.05 11.0 0.25 422.0 2.0 2
32.00 TUR1416T32 0.40 0.15 0.05 11.0 0.25 411.0 2.0 2
33.00 TUR1416T33 1.25 1.00 0.05 11.0 0.25 422.0 2.0 2
34.00 TUR1416T34 0.20 -0.05 0.05 42.0 0.25 422.0 2.0 7
35.00 TUR1416T35 0.15 -0.10 0.05 21.0 0.25 422.0 3.0 53
36.00 TUR1416T36 0.25 0.00 0.05 10.0 0.25 411.0 0.0 0
37.00 TUR1416T37 0.10 -0.15 0.10 1.0 0.25 422.0 1.0 206
38.00 TUR1416T38 0.05 -0.20 0.05 1.0 0.25 422.0 10.0 106
39.00 TUR1416T39 0.05 -0.25 0.05 47.0 0.25 422.0 6.0 128
40.00 TUR1416T40 0.15 0.10 0.05 70.0 0.25 452.0 125.0 539
41.00 TUR1416T41 0.50 0.20 0.05 11.0 0.30 422.0 1.0 42
42.00 TUR1416T42 0.05 -0.25 0.05 23.0 0.30 422.0 23.0 74
43.00 TUR1416T43 0.50 0.20 0.05 11.0 0.30 422.0 2.0 55
44.00 TUR1416T44 0.75 0.45 0.05 80.0 0.30 422.0 1.0 324
45.00 TUR1416T45 0.20 -0.10 0.05 11.0 0.30 422.0 50.0 619
46.00 TUR1416T46 0.25 -0.05 0.05 11.0 0.30 422.0 20.0 85
47.00 TUR1416T47 0.05 0.00 0.05 1.0 0.05 22.0 9.0 218
48.00 TUR1416T48 0.50 0.35 0.05 11.0 0.20 395.0 20.0 21
49.00 TUR1416T49 0.30 0.10 0.05 338.0 0.25 452.0 1.0 32
50.00 TUR1416T50 0.05 0.00 0.05 8.0 0.20 514.0 8.0 186
51.00 TUR1416T51 0.05 -0.13 0.05 3.0 0.25 660.0 5.0 64
52.00 TUR1416T52 0.30 0.25 0.10 1.0 0.25 759.0 1.0 710
53.00 TUR1416T53 0.50 0.25 0.05 557.0 0.25 613.0 1.0 77
54.00 TUR1416T54 0.55 0.50 0.05 11.0 0.25 698.0 3.0 18
55.00 TUR1416T55 0.35 0.00 0.10 107.0 0.30 33.0 7.0 561
56.00 TUR1416T56 0.38 0.00 0.10 603.0 0.40 711.0 2.0 80
57.00 TUR1416T57 0.30 -0.10 0.30 99.0 0.40 380.0 15.0 2
58.00 TUR1416T58 0.55 -0.25 0.45 267.0 0.60 463.0 11.0 50
59.00 TUR1416T59 1.05 0.00 0.70 291.0 0.90 574.0 28.0 67
60.00 TUR1416T60 1.20 -0.38 1.10 281.0 1.25 331.0 12.0 25
61.00 TUR1416T61 1.75 -0.30 1.65 243.0 1.80 286.0 31.0 0
62.00 TUR1416T62 6.60 3.85 2.15 776.0 2.60 543.0 6.0 2
63.00 TUR1416T63 3.60 0.00 3.00 497.0 3.40 330.0 0.0 0
64.00 TUR1416T64 4.50 0.00 3.90 291.0 4.40 388.0 0.0 0
65.00 TUR1416T65 5.40 0.00 4.80 353.0 5.20 44.0 0.0 0
Trading Center