iShares MSCI Turkey $51.61

up +0.59


16/4/2014 06:40 PM  |  NYSEARCA : TUR
Last Trade: 51.61
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.59 (1.16 %)
Prev Close: 51.02
Open: 51.35
Bid: 50.25
Ask: 54.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUR Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: TUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TUR1419D34 16.20 0.00 16.90 326.0 18.00 307.0 0.0 0
35.00 TUR1419D35 15.20 0.00 15.90 326.0 17.00 307.0 0.0 0
36.00 TUR1419D36 14.20 0.00 14.90 326.0 16.00 307.0 0.0 0
37.00 TUR1419D37 14.32 1.12 14.30 206.0 14.90 347.0 1.0 1
38.00 TUR1419D38 11.30 -0.90 12.90 326.0 13.90 267.0 1.0 1
39.00 TUR1419D39 3.93 -7.27 11.90 326.0 12.80 227.0 10.0 10
40.00 TUR1419D40 9.40 -0.80 10.90 486.0 11.80 317.0 7.0 7
41.00 TUR1419D41 5.00 -4.50 10.10 306.0 10.90 267.0 5.0 5
42.00 TUR1419D42 2.15 -6.35 9.10 286.0 9.80 190.0 1.0 1
43.00 TUR1419D43 9.57 2.07 8.10 385.0 8.80 317.0 2.0 15
44.00 TUR1419D44 7.82 1.32 7.10 457.0 7.80 358.0 2.0 650
45.00 TUR1419D45 7.10 1.60 6.10 330.0 6.80 307.0 5.0 842
46.00 TUR1419D46 5.55 0.80 5.30 300.0 5.70 244.0 1.0 260
47.00 TUR1419D47 3.95 0.00 4.20 401.0 4.70 256.0 1.0 1,485
48.00 TUR1419D48 4.10 1.45 3.20 398.0 3.80 411.0 15.0 176
49.00 TUR1419D49 3.59 1.74 2.25 357.0 2.75 288.0 2.0 136
50.00 TUR1419D50 0.75 0.00 1.35 261.0 1.75 252.0 10.0 40
51.00 TUR1419D51 1.13 0.00 0.55 350.0 0.85 335.0 1.0 107
52.00 TUR1419D52 0.20 0.10 0.05 285.0 0.25 100.0 3.0 87
53.00 TUR1419D53 0.35 0.30 0.05 20.0 0.25 620.0 10.0 99
54.00 TUR1419D54 0.60 0.45 0.05 150.0 0.15 263.0 17.0 17
55.00 TUR1419D55 0.25 0.00 0.05 37.0 0.25 219.0 0.0 0
56.00 TUR1419D56 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0
57.00 TUR1419D57 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
58.00 TUR1419D58 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
59.00 TUR1419D59 0.25 0.00 0.00 0.0 0.25 401.0 0.0 0
60.00 TUR1419D60 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
61.00 TUR1419D61 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
62.00 TUR1419D62 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
63.00 TUR1419D63 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
64.00 TUR1419D64 0.25 0.00 0.00 0.0 0.25 401.0 0.0 0
65.00 TUR1419D65 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0

Put Options: TUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 TUR1419P34 0.05 -0.20 0.05 10.0 0.25 365.0 10.0 10
35.00 TUR1419P35 0.25 0.00 0.05 11.0 0.25 194.0 0.0 0
36.00 TUR1419P36 0.19 -0.06 0.05 31.0 0.25 224.0 10.0 20
37.00 TUR1419P37 0.20 -0.05 0.05 404.0 0.25 225.0 4.0 25
38.00 TUR1419P38 0.08 -0.17 0.05 1.0 0.25 394.0 9.0 23
39.00 TUR1419P39 0.05 -0.20 0.05 1.0 0.25 405.0 3.0 28
40.00 TUR1419P40 0.25 0.15 0.05 46.0 0.05 5.0 2.0 90
41.00 TUR1419P41 0.10 -0.15 0.05 311.0 0.25 327.0 2.0 378
42.00 TUR1419P42 0.12 0.02 0.15 1.0 0.05 137.0 4.0 306
43.00 TUR1419P43 0.11 -0.14 0.05 2.0 0.25 327.0 2.0 127
44.00 TUR1419P44 0.15 -0.10 0.10 1.0 0.25 325.0 2.0 109
45.00 TUR1419P45 0.75 0.50 0.05 411.0 0.25 395.0 10.0 51
46.00 TUR1419P46 0.05 -0.20 0.05 1.0 0.25 550.0 10.0 885
47.00 TUR1419P47 0.05 -0.20 0.05 10.0 0.25 563.0 22.0 1,291
48.00 TUR1419P48 0.15 -0.10 0.05 11.0 0.25 271.0 4.0 14
49.00 TUR1419P49 0.08 0.00 0.05 10.0 0.25 368.0 3.0 20
50.00 TUR1419P50 0.35 0.00 0.15 156.0 0.15 418.0 40.0 357
51.00 TUR1419P51 1.00 0.00 0.10 251.0 0.30 369.0 45.0 96
52.00 TUR1419P52 1.77 0.00 0.55 197.0 0.85 316.0 1.0 14
53.00 TUR1419P53 1.70 -0.20 1.35 57.0 1.70 156.0 1.0 29
54.00 TUR1419P54 2.70 -0.10 2.25 148.0 2.75 181.0 50.0 20
55.00 TUR1419P55 3.70 0.00 3.30 145.0 3.80 175.0 0.0 0
56.00 TUR1419P56 4.70 0.00 4.30 145.0 4.80 175.0 0.0 0
57.00 TUR1419P57 5.70 0.00 5.20 185.0 5.80 175.0 0.0 0
58.00 TUR1419P58 6.70 0.00 6.20 163.0 6.90 193.0 0.0 0
59.00 TUR1419P59 6.90 0.00 7.20 243.0 7.90 280.0 30.0 30
60.00 TUR1419P60 8.70 0.00 8.20 163.0 8.90 193.0 0.0 0
61.00 TUR1419P61 9.70 0.00 9.20 163.0 9.90 193.0 0.0 0
62.00 TUR1419P62 10.70 0.00 10.20 163.0 10.90 193.0 0.0 0
63.00 TUR1419P63 11.70 0.00 11.20 163.0 12.10 233.0 0.0 0
64.00 TUR1419P64 12.70 0.00 12.20 163.0 13.10 233.0 0.0 0
65.00 TUR1419P65 13.70 0.00 13.20 163.0 14.10 199.0 0.0 0
Trading Center