$51.09 -1.04 (-2.00%) iShares MSCITur Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 51.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.04 (-2.00%)
Prev Close: 52.13
Open: 52.40
Bid: 50.92
Ask: 52.21
Options:

Call Options: TUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 TUR1418J43 8.70 0.00 7.80 345.0 8.50 300.0 0.0 0
44.00 TUR1418J44 7.70 0.00 6.80 341.0 7.50 305.0 0.0 0
45.00 TUR1418J45 6.90 0.00 6.00 370.0 6.40 155.0 0.0 0
46.00 TUR1418J46 5.90 0.00 5.00 493.0 5.50 408.0 0.0 0
47.00 TUR1418J47 5.20 0.00 4.10 574.0 4.60 395.0 0.0 0
48.00 TUR1418J48 4.30 0.00 3.30 619.0 3.80 482.0 0.0 0
49.00 TUR1418J49 3.40 0.00 2.60 620.0 2.95 101.0 0.0 0
50.00 TUR1418J50 2.75 0.00 1.95 618.0 2.25 356.0 0.0 0
51.00 TUR1418J51 1.58 -0.47 1.45 356.0 1.65 450.0 22.0 0
52.00 TUR1418J52 1.55 0.00 0.95 481.0 1.20 423.0 15.0 15
53.00 TUR1418J53 0.70 -0.35 0.60 450.0 0.80 389.0 11.0 2
54.00 TUR1418J54 0.60 0.05 0.40 219.0 0.55 610.0 8.0 0
55.00 TUR1418J55 0.85 0.55 0.25 95.0 0.50 736.0 1.0 1
56.00 TUR1418J56 0.42 0.32 0.15 64.0 0.40 824.0 8.0 28
57.00 TUR1418J57 1.35 1.10 0.05 10.0 0.30 618.0 2.0 2
58.00 TUR1418J58 0.85 0.55 0.05 10.0 0.25 600.0 24.0 24
59.00 TUR1418J59 0.25 0.00 0.05 10.0 0.25 623.0 0.0 0
60.00 TUR1418J60 0.30 0.00 0.05 696.0 0.25 553.0 0.0 0
61.00 TUR1418J61 0.30 0.00 0.05 63.0 0.25 553.0 0.0 0
62.00 TUR1418J62 0.30 0.00 0.10 484.0 0.25 553.0 0.0 0
63.00 TUR1418J63 0.25 0.00 0.05 1076.0 0.25 434.0 0.0 0
64.00 TUR1418J64 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
65.00 TUR1418J65 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
66.00 TUR1418J66 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
67.00 TUR1418J67 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0

Put Options: TUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 TUR1418V43 0.25 0.00 0.05 11.0 0.25 611.0 0.0 0
44.00 TUR1418V44 0.25 0.00 0.10 20.0 0.25 679.0 1.0 0
45.00 TUR1418V45 0.05 0.00 0.15 20.0 0.30 664.0 0.0 0
46.00 TUR1418V46 0.28 0.18 0.15 509.0 0.35 620.0 4.0 28
47.00 TUR1418V47 0.35 0.15 0.20 668.0 0.45 531.0 85.0 155
48.00 TUR1418V48 0.52 0.27 0.40 615.0 0.60 476.0 30.0 0
49.00 TUR1418V49 0.45 0.00 0.65 418.0 0.90 647.0 0.0 0
50.00 TUR1418V50 1.00 0.30 1.00 154.0 1.20 389.0 1.0 34
51.00 TUR1418V51 1.55 0.35 1.40 148.0 1.55 325.0 6.0 54
52.00 TUR1418V52 1.98 0.28 1.90 164.0 2.10 474.0 120.0 161
53.00 TUR1418V53 1.25 -0.70 2.50 286.0 2.75 487.0 2.0 10
54.00 TUR1418V54 3.47 0.92 3.20 414.0 3.70 629.0 1.0 10
55.00 TUR1418V55 4.23 0.93 4.00 429.0 4.50 503.0 60.0 27
56.00 TUR1418V56 4.10 0.00 4.90 280.0 5.40 334.0 0.0 0
57.00 TUR1418V57 4.90 0.00 5.80 229.0 6.40 310.0 0.0 0
58.00 TUR1418V58 5.80 0.00 6.80 202.0 7.40 390.0 0.0 0
59.00 TUR1418V59 6.80 0.00 7.70 273.0 8.30 328.0 0.0 0
60.00 TUR1418V60 7.70 0.00 8.60 219.0 9.40 298.0 0.0 0
61.00 TUR1418V61 8.70 0.00 9.70 33.0 10.40 297.0 0.0 0
62.00 TUR1418V62 7.60 0.00 10.40 339.0 11.60 393.0 0.0 0
63.00 TUR1418V63 10.50 0.00 11.40 381.0 12.70 393.0 0.0 0
64.00 TUR1418V64 11.50 0.00 12.40 397.0 13.60 403.0 0.0 0
65.00 TUR1418V65 12.60 0.10 13.60 269.0 14.30 285.0 8.0 13
66.00 TUR1418V66 13.40 0.00 14.40 283.0 15.60 288.0 0.0 0
67.00 TUR1418V67 14.50 0.00 15.40 390.0 16.60 403.0 0.0 0