iSh SP TD 2015 Shs  $38.54

up +0.02


1/8/2014 03:27 PM  |  NYSEARCA : TZE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZE historical data

Date Open High Low Close Volume
8/1/201438.4838.5438.4838.54709
7/31/201438.7638.7638.5238.526,543
7/30/201439.0439.0438.8838.891,136
7/29/201439.0939.0939.0239.031,421
7/28/201438.9539.0238.9439.021,680
7/25/201439.0439.0439.0439.04751
7/24/201439.0539.0539.0539.05315
7/23/201439.1039.1039.1039.10606
7/22/201439.0839.1039.0439.041,770
7/21/201438.9338.9738.9138.97996
7/18/201438.9939.0138.9939.011,063
7/17/201438.9438.9738.8438.841,990
7/16/201439.0839.0839.0139.024,283
7/15/201439.0439.0438.9638.974,646
7/14/201438.9539.0238.9539.019,419
7/11/201438.8538.9138.8338.913,717
7/10/201438.8038.9238.8038.885,580
7/9/201438.8939.0138.8939.01195,990
7/8/201439.0539.0538.8738.92329,719
7/7/201439.2139.2139.0039.03163,582
7/3/201439.1139.1739.0639.14236,837
7/2/201439.1339.1339.0339.08105,478
7/1/201439.3539.4639.3539.40144,132
6/30/201439.1939.3139.1939.25126,964
6/27/201439.2139.2639.1639.2417,431
6/26/201439.1339.2139.1039.20231,383
6/25/201439.1139.2139.1139.1719,931
6/24/201439.2139.2739.0839.10247,187
6/20/201439.2039.2439.1939.20213,941
6/19/201439.1639.2439.1239.18221,359
6/18/201438.9839.0338.9738.99159,584
6/17/201438.9239.0038.9138.9778,765
6/16/201438.9039.0138.9038.9896,951
6/13/201438.9738.9838.8638.9342,802
6/12/201438.9838.9838.8838.9479,596
6/11/201439.0139.0238.9538.9694,386
6/10/201439.0539.0538.9839.03112,213
6/9/201439.0939.1439.0439.05106,858
6/6/201439.0739.1039.0439.0588,793
6/5/201438.8739.0138.7838.95126,697
6/4/201438.7638.8138.7338.7991,135
6/3/201438.8038.8138.7238.7777,243
6/2/201438.9238.9238.8038.8211,980
5/30/201438.7938.8938.7938.8616,222
5/29/201438.9638.9638.7738.7931,963
5/28/201438.8038.8038.7138.79213,496
5/27/201438.7338.7738.6838.77164,110
5/23/201439.1339.1338.5338.63185,395
5/22/201438.4238.5738.4238.52240,432
5/21/201438.4338.4938.4038.44103,989
5/20/201438.4038.4138.2838.33111,819
5/19/201438.4638.5138.4438.4730,051
5/16/201438.3738.4238.3138.4252,783
5/15/201438.3238.3938.2838.3967,333
5/13/201438.5638.5838.4938.58176,725
5/12/201438.4438.4838.4138.4767,391
5/8/201438.3938.4638.3138.3114,208
5/7/201438.3038.3038.1438.2828,028
5/6/201438.5138.5138.1938.2179,671
5/5/201438.2438.3338.1838.3378,875
5/2/201438.3238.3938.3038.3343,905
5/1/201438.3138.3838.2538.3677,256
4/30/201438.2038.2938.1338.27110,629
4/29/201438.0938.2138.0938.1975,281
4/28/201438.1738.1737.9338.09187,792
4/25/201438.1538.1738.0338.04370,659
4/24/201438.6438.6438.1438.2380,517
4/23/201438.2138.2538.1838.202,553
4/22/201438.1638.2638.1638.2024,815
4/21/201438.1438.1738.0738.177,867
4/17/201438.0238.1138.0238.0546,273
4/16/201438.0438.0737.9138.0741,338
4/15/201437.8937.8937.6537.7242,411
4/14/201437.7937.8537.7337.7847,923
4/11/201437.8037.8837.7337.8840,626
4/10/201438.2238.2237.8737.8856,310
4/9/201438.0038.1337.9638.1227,917
4/8/201437.9337.9937.8237.991,173
4/7/201437.9737.9737.8537.909,344
4/4/201438.2838.2838.0138.0131,285
4/3/201438.5638.5638.1338.1449,471
4/2/201438.2038.2338.1738.2221,474
4/1/201438.3138.3238.2438.3031,221
3/31/201438.1138.2438.1138.2044,496
3/28/201437.9738.1437.9738.0058,401
3/27/201437.9837.9837.8937.9641,335
3/26/201438.1138.1137.9737.9752,388
3/25/201438.0238.0637.9638.063,571
3/24/201437.8937.9037.8737.87781
3/21/201438.0038.1338.0038.0922,351
3/20/201437.9038.0337.8237.987,821
3/19/201438.1638.1737.8537.9542,389
3/18/201438.0438.1638.0338.1618,220
3/17/201438.0038.0637.9637.99369,080
3/14/201437.7637.9337.7637.881,385
3/13/201438.1438.1437.8837.881,196
3/12/201437.9237.9637.9237.961,323
3/11/201438.1038.2038.0238.029,796
3/10/201438.2338.2338.0838.1119,894
3/7/201438.2438.2638.1338.223,491
Trading Center