$38.44 -0.09 (%) iSh SP TD 2015 Shs - NYSEARCA

Oct. 1, 2014 | 11:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZE historical data

Date Open High Low Close Volume
9/30/201438.5238.6138.5038.5311,914
9/29/201438.4538.6038.4538.566,991
9/26/201438.5638.6538.5638.637,191
9/25/201438.5638.5838.5138.5112,530
9/24/201438.7938.7938.7538.7516,789
9/23/201438.7638.7938.7038.705,484
9/22/201438.8938.9038.7838.829,963
9/19/201439.0239.0238.9238.975,887
9/18/201438.9739.0038.9639.004,386
9/17/201439.0139.0138.8738.872,519
9/16/201438.7738.9438.7738.93796
9/15/201438.9438.9438.8238.843,245
9/12/201438.9038.9238.9038.921,265
9/11/201438.9939.0038.9038.992,862
9/10/201438.9639.0038.8938.97115,654
9/9/201439.0639.0638.9538.966,343
9/8/201439.1939.2139.0939.1320,096
9/5/201439.1239.2239.1039.224,894
9/4/201439.2539.3039.1539.155,997
9/3/201439.3739.3739.2139.241,058
9/2/201439.1239.2439.1239.215,344
8/29/201439.3039.3039.2239.221,910
8/28/201439.1439.1939.1439.195,955
8/27/201439.2439.2439.1939.231,077
8/26/201439.2539.2539.1939.194,040
8/25/201439.1939.1939.1739.1710,256
8/22/201439.0939.1039.0839.089,964
8/21/201439.1039.1539.0739.133,833
8/20/201438.9839.0738.9839.071,878
8/19/201439.0639.0639.0339.056,359
8/18/201439.0439.0438.9038.985,261
8/15/201438.9338.9438.7538.812,249
8/14/201438.7738.8338.7738.832,642
8/13/201438.7038.7038.7038.70611
8/12/201438.6438.6438.5438.564,680
8/11/201438.6138.6538.6138.651,834
8/8/201438.3838.5138.3838.511,937
8/7/201438.2838.5138.2838.355,651
8/6/201438.4538.4838.4538.452,798
8/5/201438.5838.5838.5838.580
8/4/201438.5838.5838.5838.58578
8/1/201438.4838.5438.4838.54709
7/31/201438.7638.7638.5238.526,543
7/30/201439.0439.0438.8838.891,136
7/29/201439.0939.0939.0239.031,421
7/28/201438.9539.0238.9439.021,680
7/25/201439.0439.0439.0439.04751
7/24/201439.0539.0539.0539.05315
7/23/201439.1039.1039.1039.10606
7/22/201439.0839.1039.0439.041,770
7/21/201438.9338.9738.9138.97996
7/18/201438.9939.0138.9939.011,063
7/17/201438.9438.9738.8438.841,990
7/16/201439.0839.0839.0139.024,283
7/15/201439.0439.0438.9638.974,646
7/14/201438.9539.0238.9539.019,419
7/11/201438.8538.9138.8338.913,717
7/10/201438.8038.9238.8038.885,580
7/9/201438.8939.0138.8939.01195,990
7/8/201439.0539.0538.8738.92329,719
7/7/201439.2139.2139.0039.03163,582
7/3/201439.1139.1739.0639.14236,837
7/2/201439.1339.1339.0339.08105,478
7/1/201439.3539.4639.3539.40144,132
6/30/201439.1939.3139.1939.25126,964
6/27/201439.2139.2639.1639.2417,431
6/26/201439.1339.2139.1039.20231,383
6/25/201439.1139.2139.1139.1719,931
6/24/201439.2139.2739.0839.10247,187
6/20/201439.2039.2439.1939.20213,941
6/19/201439.1639.2439.1239.18221,359
6/18/201438.9839.0338.9738.99159,584
6/17/201438.9239.0038.9138.9778,765
6/16/201438.9039.0138.9038.9896,951
6/13/201438.9738.9838.8638.9342,802
6/12/201438.9838.9838.8838.9479,596
6/11/201439.0139.0238.9538.9694,386
6/10/201439.0539.0538.9839.03112,213
6/9/201439.0939.1439.0439.05106,858
6/6/201439.0739.1039.0439.0588,793
6/5/201438.8739.0138.7838.95126,697
6/4/201438.7638.8138.7338.7991,135
6/3/201438.8038.8138.7238.7777,243
6/2/201438.9238.9238.8038.8211,980
5/30/201438.7938.8938.7938.8616,222
5/29/201438.9638.9638.7738.7931,963
5/28/201438.8038.8038.7138.79213,496
5/27/201438.7338.7738.6838.77164,110
5/23/201439.1339.1338.5338.63185,395
5/22/201438.4238.5738.4238.52240,432
5/21/201438.4338.4938.4038.44103,989
5/20/201438.4038.4138.2838.33111,819
5/19/201438.4638.5138.4438.4730,051
5/16/201438.3738.4238.3138.4252,783
5/15/201438.3238.3938.2838.3967,333
5/13/201438.5638.5838.4938.58176,725
5/12/201438.4438.4838.4138.4767,391
5/8/201438.3938.4638.3138.3114,208
5/7/201438.3038.3038.1438.2828,028
5/6/201438.5138.5138.1938.2179,671
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center