iShs Trgt 2030 Shs  $43.59

down -0.10


19/9/2014 04:00 PM  |  NYSEARCA : TZL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZL historical data

Date Open High Low Close Volume
9/19/201443.7543.7543.5543.596,693
9/18/201443.6543.6943.6343.691,343
9/17/201443.5943.6843.5043.5010,872
9/16/201443.3543.6243.3543.603,635
9/15/201443.4343.4343.3743.372,354
9/12/201443.4943.4943.4243.421,400
9/11/201443.5243.6443.5243.643,795
9/10/201443.4943.6543.4943.65752
9/9/201443.7043.7043.6443.651,427
9/8/201443.8343.8943.8143.813,569
9/5/201443.9043.9443.7443.939,001
9/4/201444.0444.0744.0244.025,341
9/3/201444.1344.1343.9443.974,490
9/2/201444.0344.0343.8743.915,094
8/29/201443.8043.8843.8043.88827
8/28/201443.8043.8343.7843.834,378
8/27/201443.9243.9243.8543.851,750
8/26/201443.9243.9343.8743.873,251
8/25/201443.8943.8943.7943.807,312
8/22/201443.6543.6943.6543.673,059
8/21/201443.7343.7443.6843.74923
8/20/201443.6143.6443.6143.64378
8/19/201443.5243.6443.5243.6111,644
8/18/201443.2043.4643.2043.461,990
8/15/201443.3543.3743.1743.212,677
8/14/201443.2443.2443.1643.235,375
8/13/201443.0943.1143.0943.11972
8/12/201442.8642.8742.8342.876,093
8/11/201442.9042.9942.9042.941,133
8/8/201442.6242.8142.5142.7830,058
8/7/201442.9942.9942.5442.546,262
8/6/201442.5142.7842.5142.664,938
8/5/201442.8842.9042.6242.666,083
8/4/201443.1943.1942.8842.881,011
8/1/201442.8642.8642.8142.811,031
7/31/201443.1543.2042.9242.922,189
7/30/201443.5443.5443.3743.505,369
7/29/201444.0844.0843.5643.561,880
7/28/201443.7043.7043.4543.604,869
7/25/201443.6843.6943.5843.593,760
7/24/201444.4244.4243.7643.772,190
7/23/201443.7243.7743.7243.755,063
7/22/201443.7643.7643.7443.74987
7/21/201443.5443.5443.5143.51624
7/18/201443.4143.4143.4143.411,678
7/17/201443.5943.6643.2943.336,071
7/16/201443.6943.7043.6943.70626
7/15/201443.5943.5943.5543.55997
7/14/201443.7543.7543.6643.664,046
7/11/201443.5043.5043.5043.501,234
7/10/201443.3143.4743.3043.472,506
7/9/201443.5243.6743.5243.674,980
7/8/201443.6243.6243.4743.574,128
7/7/201443.8543.8543.7743.7736,877
7/3/201443.9143.9843.8943.972,184
7/2/201443.7943.7943.7943.79485
7/1/201444.0044.3244.0044.2621,171
6/30/201443.9744.0043.9743.981,384
6/27/201443.8443.9843.8343.9810,695
6/26/201443.7343.8743.7343.872,470
6/25/201443.7343.9043.7343.901,837
6/24/201443.3244.0343.3243.7810,551
6/20/201443.9643.9643.9343.931,171
6/19/201444.4844.4843.8743.958,884
6/18/201443.5943.7443.5943.747,654
6/17/201443.5243.6643.5243.619,814
6/16/201443.4243.5943.4243.5217,634
6/13/201443.4443.5443.4443.501,444
6/12/201443.5543.5543.4743.502,857
6/11/201443.6643.6943.5443.6928,387
6/10/201443.7243.7543.7243.751,079
6/9/201443.7643.8343.7143.823,486
6/6/201443.7443.7943.6443.7860,774
6/5/201443.3543.5743.3343.5712,027
6/4/201443.2343.3043.2343.283,223
6/3/201443.2843.2843.2143.224,517
6/2/201443.3043.3343.3043.331,122
5/30/201443.3043.3243.2543.322,879
5/29/201443.2543.2543.2543.25243
5/28/201443.0943.1943.0643.184,949
5/27/201443.0943.1843.0943.1824,023
5/23/201442.8942.9942.8542.9544,754
5/22/201442.6942.8842.6942.7952,057
5/21/201442.7142.7842.6142.7818,943
5/20/201442.7042.7042.4342.5379,861
5/19/201442.6442.7742.6442.7520,269
5/16/201442.5542.5842.5042.585,978
5/15/201442.7042.7042.3742.5221,544
5/13/201442.9342.9342.8342.834,618
5/12/201442.6342.8542.6342.848,539
5/8/201442.7242.7842.4942.4910,317
5/7/201442.5442.5942.3642.593,613
5/6/201442.5442.5942.4442.482,397
5/5/201442.3642.6142.3442.6110,988
5/2/201442.6742.7342.5742.5815,969
5/1/201442.6042.6342.5342.5524,996
4/30/201442.4542.5042.4042.497,982
4/29/201442.5142.5142.4542.452,693
4/28/201442.3142.3842.2042.325,627
4/25/201442.3142.3242.2042.209,241
Trading Center