iShs Trgt 2030 Shs  $43.50

down 0.00


11/7/2014 04:00 PM  |  NYSEARCA : TZL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZL historical data

Date Open High Low Close Volume
7/11/201443.5043.5043.5043.501,234
7/10/201443.3143.4743.3043.472,506
7/9/201443.5243.6743.5243.674,980
7/8/201443.6243.6243.4743.574,128
7/7/201443.8543.8543.7743.7736,877
7/3/201443.9143.9843.8943.972,184
7/2/201443.7943.7943.7943.79485
7/1/201444.0044.3244.0044.2621,171
6/30/201443.9744.0043.9743.981,384
6/27/201443.8443.9843.8343.9810,695
6/26/201443.7343.8743.7343.872,470
6/25/201443.7343.9043.7343.901,837
6/24/201443.3244.0343.3243.7810,551
6/20/201443.9643.9643.9343.931,171
6/19/201444.4844.4843.8743.958,884
6/18/201443.5943.7443.5943.747,654
6/17/201443.5243.6643.5243.619,814
6/16/201443.4243.5943.4243.5217,634
6/13/201443.4443.5443.4443.501,444
6/12/201443.5543.5543.4743.502,857
6/11/201443.6643.6943.5443.6928,387
6/10/201443.7243.7543.7243.751,079
6/9/201443.7643.8343.7143.823,486
6/6/201443.7443.7943.6443.7860,774
6/5/201443.3543.5743.3343.5712,027
6/4/201443.2343.3043.2343.283,223
6/3/201443.2843.2843.2143.224,517
6/2/201443.3043.3343.3043.331,122
5/30/201443.3043.3243.2543.322,879
5/29/201443.2543.2543.2543.25243
5/28/201443.0943.1943.0643.184,949
5/27/201443.0943.1843.0943.1824,023
5/23/201442.8942.9942.8542.9544,754
5/22/201442.6942.8842.6942.7952,057
5/21/201442.7142.7842.6142.7818,943
5/20/201442.7042.7042.4342.5379,861
5/19/201442.6442.7742.6442.7520,269
5/16/201442.5542.5842.5042.585,978
5/15/201442.7042.7042.3742.5221,544
5/13/201442.9342.9342.8342.834,618
5/12/201442.6342.8542.6342.848,539
5/8/201442.7242.7842.4942.4910,317
5/7/201442.5442.5942.3642.593,613
5/6/201442.5442.5942.4442.482,397
5/5/201442.3642.6142.3442.6110,988
5/2/201442.6742.7342.5742.5815,969
5/1/201442.6042.6342.5342.5524,996
4/30/201442.4542.5042.4042.497,982
4/29/201442.5142.5142.4542.452,693
4/28/201442.3142.3842.2042.325,627
4/25/201442.3142.3242.2042.209,241
4/24/201443.1543.1542.3642.464,583
4/23/201442.4942.4942.4542.451,400
4/22/201442.3442.5842.3442.559,068
4/21/201442.3142.3742.3142.352,123
4/17/201442.2842.3542.2742.3118,011
4/16/201442.1542.2742.1542.27970
4/15/201441.9641.9741.6441.918,214
4/14/201441.9241.9241.6441.641,797
4/11/201442.1342.1341.6941.753,515
4/10/201442.4942.4942.0342.1017,601
4/9/201442.2742.5342.2142.533,190
4/8/201442.0742.2041.9742.1012,749
4/7/201442.1642.2142.0042.002,652
4/4/201442.7942.7942.3142.311,813
4/3/201443.1043.1042.4942.605,606
4/2/201442.5742.6742.5742.606,177
4/1/201442.6142.7342.5742.7310,030
3/31/201442.3342.5342.3342.456,297
3/28/201442.2842.2842.2342.251,015
3/27/201442.0242.1142.0242.044,273
3/26/201442.4242.4242.0742.0710,688
3/25/201442.1842.1842.1042.10407
3/24/201442.3142.3141.9141.978,826
3/21/201442.3342.3942.3342.393,309
3/20/201441.9642.1841.9242.166,649
3/19/201442.2542.2541.8641.861,328
3/18/201442.2342.4142.2042.411,275
3/17/201442.1642.2042.1142.161,922
3/14/201441.8341.8341.8241.821,017
3/13/201442.3742.3741.7841.785,411
3/12/201442.0942.1142.0942.11754
3/11/201442.3842.4942.2042.2835,398
3/10/201442.5042.5042.3042.392,325
3/7/201442.4942.5142.4942.511,232
3/6/201442.6942.6942.5742.571,400
3/5/201442.5342.5542.4742.504,434
3/4/201442.4942.5542.4842.521,523
3/3/201442.0842.0842.0042.013,030
2/28/201442.4842.4842.4542.454,564
2/27/201442.1442.2942.0242.2410,625
2/26/201442.2042.2042.1342.131,332
2/25/201442.1342.1842.1042.134,281
2/24/201442.2542.2542.1742.171,836
2/21/201442.0342.0441.9741.9827,660
2/20/201441.8041.9541.7741.944,348
2/19/201442.0042.0041.7641.765,322
2/18/201441.9741.9741.8541.934,015
2/14/201441.7241.8641.6541.8524,005
2/13/201441.3441.7341.3441.6531,844
Trading Center