iSh Tgt 2050 Shs  $35.76

down 0.00


11/7/2014 04:00 PM  |  NYSEARCA : TZY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZY historical data

Date Open High Low Close Volume
7/11/201435.6635.7635.6635.761,324
7/10/201435.5635.7135.5635.691,922
7/9/201435.8735.9435.8035.9436,362
7/8/201435.9035.9035.7335.84129,250
7/7/201437.2837.2836.0236.1024,690
7/3/201436.1136.2936.1136.2437,090
7/2/201436.1536.1736.0936.0960,327
7/1/201436.4436.5636.4136.4838,631
6/30/201436.2036.2436.1536.234,445
6/27/201436.0436.1536.0436.10956
6/26/201436.1736.1735.9736.0647,277
6/25/201435.9636.1635.9636.1617,156
6/24/201436.2836.3036.0036.0158,861
6/20/201436.2136.2836.1936.22171,295
6/19/201436.2736.2736.1336.2018,846
6/18/201435.9735.9735.8735.896,434
6/17/201435.7535.9435.7535.9227,863
6/16/201435.8535.8935.7135.7950,954
6/13/201435.7435.9035.7135.7966,467
6/12/201435.8835.8935.7035.7119,425
6/11/201435.9335.9335.8135.9021,957
6/10/201436.0136.0235.9436.023,807
6/9/201436.0036.1235.9936.0131,133
6/6/201435.9436.0335.9135.9952,334
6/5/201435.6735.8635.6235.8619,245
6/4/201435.4835.6035.4535.5649,336
6/3/201435.4835.5335.4635.5314,089
6/2/201435.5535.5835.4835.5814,350
5/30/201435.5435.5535.5235.553,006
5/29/201435.7435.7435.3735.547,789
5/28/201435.3735.4335.3035.4384,438
5/27/201435.4235.4335.3235.4055,503
5/23/201435.1235.2435.1035.22103,676
5/22/201434.9435.1434.9435.0970,518
5/21/201434.9134.9634.8834.903,327
5/20/201434.8834.8934.6834.7722,439
5/19/201434.8735.0234.8735.02970
5/16/201434.9234.9234.8634.904,050
5/15/201434.8234.8234.8234.82352
5/13/201435.2235.2335.1335.137,466
5/12/201435.0635.2034.9935.2045,018
5/8/201434.9034.9034.9034.901,025
5/7/201434.7134.8034.7134.80986
5/6/201435.7135.7134.7534.756,231
5/5/201434.9034.9034.9034.90841
5/2/201434.9234.9234.9034.901,602
5/1/201434.8034.9534.8034.9536,191
4/30/201434.7534.9034.7334.906,797
4/29/201434.7734.8234.7034.821,218
4/28/201434.7334.7334.5334.531,179
4/25/201434.5534.6234.5334.533,735
4/24/201434.7734.8934.7734.891,857
4/23/201434.8834.8834.8034.802,696
4/22/201434.8334.9234.8334.923,567
4/21/201434.7034.7334.6334.734,398
4/17/201434.5734.5734.5334.53882
4/16/201434.4034.5734.4034.57461
4/15/201433.8534.2233.8034.221,553
4/14/201433.9934.0733.9934.07586
4/11/201434.0934.1133.9533.951,544
4/10/201434.7334.7334.1734.171,315
4/9/201434.5734.6034.5734.601,058
4/8/201434.5034.5034.4234.451,929
4/7/201434.5634.6134.5634.61629
4/4/201434.9234.9234.6634.66966
4/3/201435.0135.0134.8834.965,759
4/2/201434.9635.0034.9635.001,398
4/1/201434.8535.0434.8535.0413,337
3/31/201434.6934.8434.6934.8113,744
3/28/201434.5334.6534.5334.65658
3/27/201434.2834.4234.2734.361,363
3/26/201434.5834.5834.4234.421,157
3/25/201434.4434.5334.4434.532,327
3/24/201434.6134.6134.1734.355,431
3/21/201434.6834.6834.6834.68254
3/20/201434.3334.4934.3334.491,784
3/19/201434.7034.7034.5434.542,107
3/18/201434.6034.6934.6034.692,374
3/17/201434.4034.4434.3934.4417,439
3/14/201434.1834.1834.1434.14600
3/13/201434.6934.6934.2234.221,497
3/12/201434.4234.5334.4234.53551
3/11/201434.7434.7534.6034.60868
3/10/201434.6934.7834.6634.782,182
3/7/201434.8534.9134.8034.861,794
3/6/201435.0035.0134.9134.942,411
3/5/201434.7834.8234.7834.82959
3/4/201434.8034.8334.8034.83750
3/3/201434.3334.3834.2434.326,222
2/28/201434.7034.7034.7034.70453
2/27/201434.4834.4834.4834.48391
2/26/201434.4334.4334.3734.37774
2/25/201434.3934.4034.3634.374,647
2/24/201434.4734.4734.4734.47651
2/21/201434.3334.3334.2634.272,275
2/20/201434.1634.2634.1634.261,661
2/19/201434.2834.3734.0734.072,387
2/18/201434.2434.3134.2434.31920
2/14/201434.0934.1634.0734.161,048
2/13/201433.6434.0133.6434.01905
Trading Center