UBS E-TRACS CMCI Energy TR ETN $16.68

up +0.08


17/4/2014 06:40 PM  |  NYSEARCA : UBN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBN historical data

Date Open High Low Close Volume
4/17/201416.7516.7516.6816.687,302
4/16/201416.6516.6516.5916.608,502
4/15/201416.5216.6016.5216.5425,500
4/14/201416.5016.5116.4616.509,606
4/11/201416.4616.5116.3716.3826,209
4/10/201416.4616.4716.3916.401,803
4/9/201416.4016.4016.4016.4060
4/8/201416.3016.4016.3016.408,500
4/7/201413.2113.2113.2113.210
4/4/201416.1216.1216.1216.120
4/3/201416.1216.1216.1216.120
4/2/201415.9215.9415.9215.94500
4/1/201411.6411.6411.6411.640
3/31/201413.2813.2813.2813.280
3/28/201411.6911.6911.6911.690
3/27/201411.6911.6911.6911.690
3/26/201416.1116.1116.1116.110
3/25/201411.6011.6011.6011.600
3/24/201411.6011.6011.6011.600
3/21/201416.1016.1816.0816.087,400
3/20/201415.9615.9815.9415.9510,600
3/19/201416.0116.0115.9716.00645
3/18/201415.9716.0915.9716.0614,500
3/17/201416.1016.1015.9916.018,000
3/14/201416.1116.2116.1116.2014,300
3/13/201416.3616.3615.9816.056,700
3/12/201415.9716.1115.9716.0914,900
3/11/201416.2216.2716.1916.206,800
3/10/201416.2116.2116.1916.2118,400
3/7/201416.3216.4016.3216.3825,700
3/6/201416.2016.3116.1516.301,300
3/5/201416.2616.2616.1716.1717,900
3/4/201416.4316.4316.3516.3517,589
3/3/201416.6816.6816.6016.6017,500
2/28/201416.2916.4216.2916.371,300
2/27/201416.3016.3016.2816.281,100
2/26/201416.3916.3916.3916.3968
2/25/201416.4116.4116.3916.39400
2/24/201416.5416.5416.5416.54300
2/21/201416.5416.5416.3916.4618,600
2/20/201416.5116.5416.5116.5429,130
2/19/201416.8016.8016.5516.591,100
2/18/201416.4816.6016.4816.6040,600
2/14/201416.3016.3016.3016.301,000
2/13/201416.3316.3316.2416.24600
2/12/201416.3216.3316.3216.3310,600
2/11/201416.2016.2016.2016.200
2/10/201413.2013.2013.2013.200
2/7/201416.0316.0316.0316.030
2/6/201416.0316.0316.0316.03100
2/5/201415.8215.8215.8215.820
2/4/201415.6715.6715.6715.670
2/3/201415.6615.6715.6615.6710,500
1/31/201415.9215.9215.9215.920
1/30/201415.9215.9215.9215.92105
1/29/201415.8015.9515.6015.9125,200
1/28/201415.8215.8815.8215.8817,700
1/27/201415.7815.7815.6915.7112,015
1/24/201415.7615.8615.7615.868,100
1/23/201415.8815.8915.8215.831,100
1/22/201415.8215.9015.8115.8918,000
1/21/201414.7514.7514.7514.750
1/17/201415.6015.6015.6015.60100
1/16/201415.4315.4315.4315.430
1/15/201414.6214.6214.6214.620
1/14/201415.4215.4215.4215.420
1/13/201415.7015.7015.7015.700
1/10/201415.7015.7015.7015.70260
1/9/201414.4814.4814.4814.480
1/8/201414.6214.6214.6214.620
1/7/201415.5515.7015.5515.70900
1/6/201415.0015.0015.0015.000
1/3/201415.8515.8515.8515.850
1/2/201415.9415.9415.8515.851,000
12/31/201315.1415.1415.1415.140
12/30/201315.2615.2615.2615.260
12/27/201316.1716.1716.1716.170
12/26/201316.1716.1716.1716.1720
12/24/201315.5115.5115.5115.510
12/23/201316.0516.2316.0516.171,747
12/20/201316.1916.1916.1916.19200
12/19/201316.1416.1816.1416.1864,300
12/18/201315.9816.0615.9816.0335,800
12/17/201314.9314.9314.9314.930
12/16/201316.0316.0316.0316.03500
12/13/201315.9115.9115.9115.9110,500
12/12/201316.0916.0916.0016.00700
12/11/201315.1215.1215.1215.120
12/10/201315.1415.1415.1415.140
12/9/201315.0415.0415.0415.040
12/6/201315.1615.1615.1615.160
12/5/201315.1615.1615.1615.160
12/4/201315.1215.1215.1215.120
12/3/201316.0916.1416.0716.1445,200
12/2/201315.9116.0515.9116.0410,100
11/29/201315.9215.9615.9215.9320,100
11/27/201315.7715.8215.7715.8217,840
11/26/201315.7115.7115.7115.710
11/25/201315.7115.7115.7115.71100
11/22/201315.7415.7415.7415.740
Trading Center