$55.62 0.00 (%) ProShares Shs ProShares Ultra MSCI Brazil Capped Fund - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
9/16/201454.2557.2054.2555.6214,359
9/15/201451.6452.3951.1152.378,553
9/12/201454.4254.4250.7051.5436,336
9/11/201455.9556.8955.9556.1010,576
9/10/201456.1656.1654.4555.5715,188
9/9/201458.3658.8256.3656.4120,270
9/8/201464.5764.5759.5059.6130,385
9/5/201464.3864.3862.3363.5883,854
9/4/201464.4265.2763.9363.931,572
9/3/201466.6366.9565.2565.254,456
9/2/201463.7465.5663.1565.565,255
8/29/201463.3764.1863.0464.181,665
8/28/201463.2263.3862.4762.471,188
8/27/201460.2863.5260.2863.523,403
8/26/201459.5459.5459.1259.12540
8/25/201458.5059.0058.5059.001,630
8/22/201458.0758.0757.0057.003,670
8/21/201458.9058.9058.9058.90150
8/20/201458.6058.9058.6058.90600
8/19/201456.5058.6056.5058.532,863
8/18/201456.5756.5756.2356.38912
8/15/201454.1054.3353.8454.253,696
8/14/201453.3753.3752.7652.79475
8/13/201453.0753.8952.1252.303,550
8/12/201453.3253.4553.3253.45548
8/11/201453.0854.1453.0054.141,009
8/8/201451.0051.7151.0051.711,500
8/7/201452.2852.2852.2852.28374
8/6/201453.1753.2753.1753.27225
8/5/201453.7854.5953.7854.59780
8/4/201453.5553.5553.5553.550
8/1/201453.3753.5752.5953.554,711
7/31/201453.0053.3753.0053.372,207
7/30/201455.7556.0855.7556.08497
7/29/201457.7657.7657.7357.74884
7/28/201458.4558.8558.3858.381,123
7/25/201459.4559.4559.2259.22844
7/24/201459.5060.0059.4960.003,895
7/23/201458.4258.7658.4258.76321
7/22/201460.3960.3959.9460.15935
7/21/201457.2957.2957.2957.290
7/18/201456.2257.3556.2257.292,989
7/17/201453.9755.1053.9755.10438
7/16/201456.0956.0956.0956.090
7/15/201455.4656.0955.4656.09751
7/14/201455.0055.9155.0055.90521
7/11/201453.6554.1353.6553.771,430
7/10/201451.7851.7851.7851.780
7/9/201451.7851.7851.7851.780
7/8/201451.7851.7851.7851.78200
7/7/201452.2052.2052.0052.006,061
7/3/201450.9052.0050.9052.001,429
7/2/201451.9951.9950.6750.892,106
7/1/201451.7651.7951.7651.79558
6/30/201453.0153.0153.0153.010
6/27/201453.0153.0153.0153.010
6/26/201452.1353.0152.1353.011,148
6/25/201453.6253.8053.6153.651,218
6/24/201453.2053.2053.2053.200
6/20/201453.5353.5353.4353.43667
6/19/201453.6853.6852.8352.83605
6/18/201451.8953.9251.8953.92336
6/17/201451.9651.9651.5751.57756
6/16/201453.6453.6453.6453.64466
6/13/201453.8653.8653.2753.72425
6/12/201454.3154.3154.3154.310
6/11/201454.5054.5053.9254.312,008
6/10/201452.5553.5352.5553.533,098
6/9/201450.7153.4050.7153.003,632
6/6/201448.9550.3748.9550.205,194
6/5/201447.0447.6546.6246.621,012
6/4/201446.0646.3845.9746.032,244
6/3/201447.0547.2546.6846.68792
6/2/201446.8846.9946.3046.755,208
5/30/201449.2549.2549.2549.250
5/29/201449.2549.2549.2549.25275
5/28/201449.8749.8749.8749.87218
5/27/201450.8050.8048.5048.504,436
5/23/201450.9150.9150.9150.91242
5/22/201450.3451.0050.3450.77555
5/21/201450.8050.8050.8050.80195
5/20/201452.0052.0050.4250.421,738
5/19/201452.5052.5752.2952.292,188
5/16/201453.5553.5553.2753.421,029
5/15/201452.8152.8852.3552.53600
5/13/201453.4454.1053.1753.17818
5/12/201452.5053.2252.5053.221,238
5/8/201452.9052.9052.2552.251,883
5/7/201452.2552.5752.2552.341,006
5/6/201450.9252.4250.9252.422,088
5/5/201451.5751.6650.2550.902,250
5/2/201448.5451.4748.5451.293,109
5/1/201448.0848.0848.0848.08259
4/30/201448.5948.7848.5148.54900
4/29/201449.2050.6749.2049.2210,620
4/28/201446.8847.6146.8847.602,326
4/25/201449.1449.1449.1449.1411
4/24/201448.8549.1448.8549.14745
4/23/201448.5048.5048.0648.24901
4/22/201448.9048.9548.8948.953,597
  • Showing 1-100 of 1,101 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center