$20.05 +1.09 (%) ProShs Ult Br Shs - NYSEARCA

Mar. 30, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
3/30/201519.1620.0719.1620.054,557
3/27/201519.3019.5018.8418.968,191
3/26/201520.2020.2019.6219.824,933
3/25/201521.7921.7920.7320.7316,485
3/24/201521.7121.7621.0721.451,653
3/23/201520.9721.5120.9421.514,537
3/20/201520.1720.7020.1720.583,292
3/19/201519.7919.8418.9018.9910,773
3/18/201518.9720.7118.9720.4617,095
3/17/201517.8119.4017.8119.4017,777
3/16/201518.4918.6217.9818.3013,368
3/13/201518.1018.1117.3418.0933,216
3/11/201519.0719.7619.0719.6620,157
3/10/201519.8019.9519.1419.4524,051
3/9/201520.6120.7119.7419.76106,415
3/6/201521.7421.7921.2521.34109,918
3/5/201522.9522.9522.2522.6226,670
3/4/201523.5023.5022.7523.2238,068
3/3/201524.9025.2124.6524.684,247
3/2/201526.0926.0924.8425.1031,496
2/27/201525.9726.9925.9726.2917,192
2/26/201525.7425.8925.4925.7115,178
2/25/201525.7726.3125.4126.1122,400
2/24/201525.4927.0625.2026.9226,279
2/23/201526.0426.0425.2525.4313,625
2/20/201525.4225.8025.0025.6566,848
2/19/201525.6226.3525.6225.86200,851
2/18/201526.3526.3526.2326.23968
2/17/201525.8826.3025.8826.302,366
2/13/201525.6525.6825.6525.681,250
2/12/201524.3024.8424.3024.847,003
2/11/201523.0823.3822.7523.345,986
2/10/201524.6024.6024.0024.248,425
2/9/201524.7825.0124.7825.011,117
2/6/201525.0025.2224.7725.054,178
2/5/201526.6626.6626.6626.661,216
2/4/201525.5226.6025.3526.351,092
2/3/201526.6026.9126.5426.911,775
2/2/201524.7125.2424.7125.241,833
1/30/201525.0425.4624.7524.8710,924
1/29/201527.5027.5027.3727.441,000
1/28/201527.8728.2927.4827.494,409
1/27/201527.6529.1027.6529.062,042
1/26/201528.1628.6328.1628.372,682
1/23/201529.5929.5928.8628.926,260
1/22/201530.6730.8830.2130.637,459
1/21/201528.3529.4028.3429.383,802
1/20/201527.7627.8227.2427.382,294
1/16/201527.9328.5527.9328.551,263
1/15/201528.2228.4027.0027.045,590
1/14/201527.7527.7527.2527.703,091
1/13/201527.7227.8827.0027.233,494
1/12/201526.7326.7526.1626.756,296
1/9/201528.0428.1527.6127.998,066
1/8/201527.6628.4627.5728.393,171
1/6/201525.2526.0425.2526.004,485
1/5/201525.1225.3224.8525.047,680
1/2/201527.6027.6026.3526.819,500
12/31/201428.8428.9928.1028.8111,110
12/30/201429.1529.5028.6228.633,336
12/29/201428.4329.0228.3628.635,494
12/26/201429.0029.3328.5028.5015,681
12/24/201428.5728.6528.1428.65900
12/23/201428.7328.7327.9728.572,670
12/22/201428.4528.8628.0928.664,762
12/19/201427.7528.4027.6828.187,079
12/18/201427.7627.9527.0027.409,112
12/17/201425.0327.0525.0226.5015,929
12/16/201423.3524.7523.0124.1411,159
12/15/201426.7726.7724.2124.7914,481
12/12/201428.3928.3926.6826.786,931
12/11/201428.5628.9728.2228.454,501
12/10/201430.0830.0829.4329.434,187
12/9/201429.8230.6529.7830.423,171
12/8/201432.4732.4730.0330.329,778
12/5/201432.2432.8831.7032.663,208
12/4/201432.6332.6332.0032.407,835
12/3/201434.0134.2033.7533.75702
12/2/201433.9434.0832.8232.976,963
12/1/201435.2335.2333.5434.0410,979
11/28/201438.0338.0336.8837.064,608
11/26/201439.5740.0239.4539.834,334
11/25/201440.1040.2538.9539.134,848
11/24/201439.8940.1938.6538.657,088
11/21/201438.0041.2137.9841.215,001
11/20/201437.5037.5034.9036.009,236
11/19/201434.0135.9734.0135.854,013
11/18/201432.6133.5332.2933.531,892
11/17/201433.3533.3632.0032.156,677
11/14/201431.8933.2531.8933.0412,669
11/13/201434.8935.0833.1733.546,773
11/12/201436.6636.7435.1535.153,347
11/11/201434.5235.2334.2835.235,165
11/10/201436.7537.0435.3835.388,016
11/7/201435.4135.9535.2435.918,194
11/6/201436.2136.3534.7634.8913,306
11/5/201438.0738.0737.5037.912,986
11/4/201437.5738.6637.5438.562,633
11/3/201438.4838.5737.3538.1917,525
10/31/201438.5040.2538.5039.867,182
  • Showing 1-100 of 1,233 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center