PROSHARES ULTRA MSCI BRAZIL $65.91


23/5/2013 03:23 PM  |  NYSEARCA : UBR  |  Industries :
Type:

UBR historical data

Date Open High Low Close Volume
5/23/2013 64.46 65.91 64.45 65.91 13
5/22/2013 67.84 69.18 66.36 66.36 11
5/21/2013 65.89 67.90 65.89 67.68 30
5/20/2013 66.76 66.82 66.50 66.50 14
5/17/2013 65.48 66.25 65.27 65.27 7
5/16/2013 65.45 66.72 65.42 65.42 18
5/15/2013 66.00 66.03 65.59 65.59 15
5/14/2013 65.98 65.98 65.98 65.98 2
5/13/2013 66.06 66.06 66.06 66.06 0
5/10/2013 66.06 66.06 66.06 66.06 1
5/9/2013 69.20 69.25 68.48 68.48 7
5/8/2013 69.13 69.17 69.13 69.17 6
5/7/2013 67.65 67.65 67.65 67.65 1
5/6/2013 66.18 66.18 65.58 65.83 33
5/3/2013 68.00 68.35 66.85 66.85 19
5/2/2013 66.19 66.19 66.19 66.19 2
5/1/2013 65.34 65.34 65.34 65.34 2
4/30/2013 65.74 66.31 65.74 66.07 11
4/29/2013 64.70 64.92 64.70 64.92 3
4/26/2013 63.84 63.84 63.84 63.84 7
4/25/2013 65.75 66.34 65.01 65.66 119
4/24/2013 64.97 65.55 64.97 65.55 26
4/23/2013 63.88 64.70 63.88 64.13 66
4/22/2013 62.34 62.73 61.59 62.19 28
4/19/2013 62.00 62.51 62.00 62.51 51
4/18/2013 61.27 61.27 59.79 61.08 38
4/17/2013 62.30 62.30 60.46 61.07 51
4/16/2013 63.55 64.09 63.55 64.09 20
4/15/2013 64.96 64.96 63.00 63.00 22
4/12/2013 67.21 67.21 65.47 66.28 6
4/11/2013 67.95 67.95 67.50 67.65 26
4/10/2013 66.13 70.41 66.13 69.25 109
4/9/2013 67.70 67.90 67.70 67.90 4
4/8/2013 64.20 64.20 64.20 64.20 1
4/5/2013 62.36 65.33 61.70 65.33 36
4/4/2013 64.00 64.18 62.99 62.99 18
4/3/2013 63.24 63.24 63.12 63.12 5
4/2/2013 64.62 64.65 63.71 63.71 19
4/1/2013 66.15 66.15 66.15 66.15 0
3/28/2013 65.89 66.15 65.55 66.15 22
3/27/2013 63.00 64.37 63.00 64.36 3
3/26/2013 64.00 64.76 64.00 64.38 12
3/25/2013 63.01 63.05 63.01 63.05 2
3/22/2013 64.05 64.79 63.98 63.98 11
3/21/2013 65.92 65.92 64.24 64.24 26
3/20/2013 67.28 67.28 67.10 67.10 6
3/19/2013 67.85 67.85 67.85 67.85 1
3/18/2013 67.49 68.28 67.28 68.28 21
3/15/2013 70.20 70.20 69.27 69.27 43
3/14/2013 71.04 71.04 69.99 69.99 4
3/13/2013 72.28 72.28 70.70 70.70 25
3/12/2013 73.28 73.50 71.86 71.88 36
3/11/2013 72.05 72.33 72.05 72.33 17
3/8/2013 73.29 73.71 73.15 73.15 33
3/7/2013 73.00 73.66 72.74 73.01 51
3/6/2013 70.00 71.88 70.00 71.17 155
3/5/2013 68.98 68.98 67.38 67.38 28
3/4/2013 66.50 67.15 66.29 66.68 151
3/1/2013 66.12 67.88 66.12 67.85 26
2/28/2013 67.81 68.51 67.76 67.76 7
2/27/2013 66.35 66.46 66.35 66.46 9
2/26/2013 66.13 66.44 65.92 65.92 12
2/25/2013 67.15 67.40 66.39 66.39 21
2/22/2013 67.18 67.18 66.22 67.00 38
2/21/2013 67.18 67.24 65.73 65.73 72
2/20/2013 69.04 69.04 67.70 67.70 23
2/19/2013 71.34 71.67 70.79 70.83 19
2/15/2013 70.93 70.93 70.02 70.09 30
2/14/2013 70.16 70.48 70.16 70.48 3
2/13/2013 70.79 70.87 70.68 70.68 19
2/12/2013 69.20 70.47 69.10 69.90 59
2/11/2013 69.40 69.40 69.14 69.14 13
2/8/2013 69.76 70.31 69.76 69.91 8
2/7/2013 71.25 71.25 69.58 70.03 103
2/6/2013 69.88 69.91 69.34 69.91 19
2/5/2013 70.73 71.26 70.73 71.26 5
2/4/2013 71.49 71.49 70.50 70.50 24
2/1/2013 72.80 73.20 72.80 73.00 17
1/31/2013 71.57 72.13 71.10 72.03 10
1/30/2013 71.30 71.40 69.56 71.30 16
1/29/2013 72.49 73.24 72.04 73.24 6
1/28/2013 72.50 72.50 71.19 71.86 44
1/25/2013 72.00 72.09 71.69 72.09 14
1/24/2013 73.42 73.63 71.20 71.52 50
1/23/2013 72.72 72.72 71.79 72.31 14
1/22/2013 71.40 71.71 71.06 71.71 11
1/18/2013 70.97 70.97 70.97 70.97 2
1/17/2013 72.44 73.02 72.35 72.90 59
1/16/2013 70.49 70.49 70.28 70.45 32
1/15/2013 70.65 71.65 70.65 71.65 11
1/14/2013 72.49 72.49 70.64 70.97 29
1/11/2013 71.30 71.47 70.59 71.35 25
1/10/2013 72.33 72.33 71.50 72.15 24
1/9/2013 71.72 71.82 70.85 71.27 10
1/8/2013 71.43 71.43 70.19 70.31 38
1/7/2013 72.44 72.46 72.33 72.46 26
1/4/2013 72.99 73.46 72.46 73.41 90
1/3/2013 72.22 75.16 72.02 73.50 107
1/2/2013 72.24 72.90 71.75 72.47 156
12/31/2012 67.40 70.24 67.40 70.24 60
Marketplace
Trading Center