$47.69 +1.15 (%) ProShs Ult Br Shs -

Apr. 29, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
4/29/201648.2948.7046.6147.6917,326
4/28/201646.7348.2146.1046.5428,493
4/27/201645.1546.5545.1546.555,749
4/26/201642.5444.3642.5444.366,312
4/25/201643.2343.2341.4341.848,355
4/22/201642.1643.2942.1642.995,156
4/21/201643.6444.2342.8342.905,502
4/20/201644.3745.1043.8044.606,313
4/19/201643.4245.4343.4245.4315,471
4/18/201642.2443.9541.8242.2516,793
4/15/201644.3144.8243.7544.8212,488
4/14/201645.3845.3843.4644.5034,381
4/13/201644.9945.9544.5045.8327,993
4/12/201641.2343.5740.5043.3037,790
4/11/201640.7941.4640.2140.6249,756
4/8/201637.3438.5637.0838.5681,099
4/7/201634.2234.3334.1934.334,416
4/6/201634.9434.9534.5534.794,568
4/5/201634.9536.0634.5035.545,318
4/4/201638.3138.3136.0536.057,609
4/1/201639.4240.1339.4240.13606
3/31/201640.1740.1738.6338.634,428
3/30/201641.0641.8339.6239.624,617
3/29/201637.8740.1137.8339.614,456
3/28/201639.0039.3737.9639.376,134
3/24/201635.4335.4334.8935.204,878
3/23/201638.8238.8236.4636.466,848
3/22/201639.5240.2339.5240.23466
3/21/201639.7540.1139.6840.002,681
3/18/201638.8039.5538.4039.374,605
3/17/201637.8639.5536.6539.1014,336
3/16/201631.1033.0329.7633.037,726
3/15/201633.5334.5031.7831.789,255
3/14/201638.2638.2636.4436.975,332
3/11/201638.0438.6537.9438.297,077
3/10/201635.7238.6235.2938.416,898
3/9/201636.2136.5635.9635.993,507
3/8/201634.8635.6134.4834.955,013
3/7/201634.3135.0334.1434.324,347
3/4/201635.3636.0134.3035.2213,404
3/3/201628.7931.7628.7131.7619,671
3/2/201626.1527.9826.1527.9813,389
3/1/201625.2126.2125.2126.213,289
2/29/201624.0924.4423.8623.862,325
2/26/201624.2024.2024.2024.20900
2/25/201623.6423.6423.6423.64975
2/24/201622.4223.7322.4223.732,146
2/23/201624.5024.5024.2024.20732
2/22/201624.3825.4724.3825.478,620
2/19/201621.7922.8321.7922.83400
2/18/201622.4422.5622.3422.521,140
2/17/201622.7423.9522.5422.715,070
2/16/201621.7721.7921.4321.431,952
2/12/201621.4221.4221.4221.42533
2/11/201621.0121.2520.6020.60602
2/10/201622.4822.5622.3422.554,649
2/9/201621.1021.4921.0821.49802
2/8/201622.4422.5621.9322.052,387
2/5/201623.0323.0322.9522.95393
2/4/201623.5024.7623.5024.115,011
2/3/201620.9422.4920.9422.493,778
2/2/201621.2521.2520.0520.056,002
2/1/201621.9523.0821.9522.902,349
1/29/201621.5722.9221.4622.889,653
1/28/201619.9920.0019.1520.001,855
1/27/201618.9819.7618.9819.301,769
1/26/201617.9818.8317.9818.832,675
1/25/201618.7619.0518.1818.185,600
1/22/201618.6718.9518.6018.766,353
1/21/201618.0018.4317.6117.614,027
1/20/201618.3519.0518.3419.05748
1/19/201619.9519.9519.3419.454,223
1/15/201619.6719.6719.4219.661,440
1/14/201620.8621.3020.8621.30225
1/13/201621.9721.9720.4920.491,716
1/12/201620.7620.8020.7620.80590
1/11/201621.7221.7220.9321.203,368
1/8/201622.6822.6821.6221.623,980
1/7/201622.3422.5921.6321.636,339
1/6/201623.4223.7923.4223.79526
1/5/201623.8324.1923.8324.19240
1/4/201624.5224.5223.6423.646,984
12/31/201525.3125.5225.3125.451,914
12/30/201526.1626.1625.5925.594,495
12/29/201527.6827.6827.6827.68100
12/28/201527.6527.6527.6127.61925
12/24/201527.2727.6327.2727.551,000
12/23/201527.1127.5027.1127.50967
12/22/201525.6026.0025.4826.003,319
12/21/201526.5826.5825.3425.362,802
12/18/201528.2228.2526.1626.163,828
12/17/201531.0831.0828.6928.792,284
12/16/201527.5430.4627.5230.283,759
12/15/201529.5029.5029.1229.19823
12/14/201529.2629.3229.0029.306,754
12/11/201529.8830.0529.4829.481,949
12/10/201531.7831.7831.3931.39386
12/9/201533.1933.8932.8133.218,183
12/8/201529.8831.9929.8831.8414,179
12/7/201532.7532.7531.9631.96261
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center