$58.58 -2.16 (%) ProShs Ult Br Shs -

Sep. 26, 2016 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
9/23/201661.0761.3860.3860.742,149
9/22/201663.0863.7561.0561.059,034
9/21/201658.9160.8657.6060.494,235
9/20/201657.8958.1457.4957.543,165
9/19/201657.3058.1756.1556.153,343
9/16/201655.9256.1155.4055.404,092
9/15/201654.4357.2353.6656.795,183
9/14/201653.7655.1553.4053.9811,900
9/13/201657.1057.6153.1654.5011,953
9/12/201656.8660.1055.8960.1012,227
9/9/201661.9261.9257.9557.9514,396
9/8/201665.9366.0064.1565.1010,665
9/7/201663.5164.1563.4064.154,408
9/6/201661.9164.7861.9164.788,793
9/2/201661.9162.5061.3762.448,542
9/1/201658.3860.3258.2060.073,828
8/31/201660.9861.2758.3359.453,296
8/30/201659.5460.7158.9860.394,094
8/29/201657.4761.2557.4761.256,722
8/26/201659.8562.1156.9757.3915,642
8/25/201659.5859.8358.6858.844,749
8/24/201658.2960.4357.8859.4729,880
8/23/201661.1661.5259.1859.184,834
8/22/201662.0362.0359.7859.9421,368
8/19/201661.2763.2660.9162.957,380
8/18/201663.5063.5061.8362.5011,054
8/17/201662.0063.7560.3163.1218,049
8/16/201664.4664.6063.2063.4030,318
8/15/201663.4764.9463.4764.2712,846
8/12/201663.8565.1962.4563.0022,252
8/11/201661.9264.2861.8964.2513,600
8/10/201663.5563.6061.3361.774,670
8/9/201662.3164.0062.3163.0415,423
8/8/201661.4162.9161.1561.6413,917
8/5/201662.1962.2260.0161.9250,511
8/4/201658.2661.3058.2660.6813,084
8/3/201654.7557.9954.2457.9811,779
8/2/201657.3857.5254.2455.1221,822
8/1/201658.3358.3356.1756.1920,624
7/29/201656.7359.1056.4958.8450,039
7/28/201655.9856.0054.6655.3332,692
7/27/201656.7957.2456.0056.465,099
7/26/201655.9457.4155.9456.5314,501
7/25/201656.8456.8455.0055.9519,351
7/22/201656.0757.7555.6157.4711,950
7/21/201656.5257.4055.1055.8894,573
7/20/201656.5558.1256.5557.418,559
7/19/201656.1856.7355.2556.735,287
7/18/201654.5156.9054.5156.7517,622
7/15/201654.3654.9453.6854.779,521
7/14/201655.1455.8354.4154.7822,798
7/13/201651.3552.5650.2452.5115,849
7/12/201652.3853.0951.2451.2420,079
7/11/201650.2050.7350.0050.3244,197
7/8/201648.9649.5148.0649.3556,790
7/7/201646.3347.2545.1745.175,457
7/6/201645.8946.0944.0146.0814,870
7/5/201647.4948.1646.1546.6914,623
7/1/201649.0049.9248.6649.848,164
6/30/201647.6949.3847.1248.6410,522
6/29/201646.1147.6045.8147.2630,998
6/28/201642.8843.7242.5043.728,572
6/27/201641.7641.7839.5140.2214,943
6/24/201641.0043.2640.9641.8024,048
6/23/201643.5745.6243.1545.6211,843
6/22/201643.0843.8142.1042.109,703
6/21/201642.7143.0041.0042.7219,150
6/20/201642.0342.9141.9241.936,917
6/17/201640.0940.2839.7839.951,713
6/16/201637.3038.9136.0038.9110,447
6/15/201637.6238.4137.0037.704,013
6/14/201639.1239.5936.6137.1311,792
6/13/201638.1739.5338.0039.0811,337
6/10/201641.2741.3539.6039.6012,920
6/9/201644.5744.5742.9743.429,562
6/8/201643.1345.0043.1344.8824,769
6/7/201639.5941.0039.2740.829,670
6/6/201639.8740.4939.3439.9912,096
6/3/201639.0539.8938.5339.8912,384
6/2/201635.5637.5935.5037.406,555
6/1/201634.4336.0134.0136.0112,782
5/31/201636.0136.5234.4734.7515,920
5/27/201636.5536.6735.6435.7812,586
5/26/201637.3038.2537.0037.3211,669
5/25/201637.9038.4936.6036.7214,953
5/24/201638.0038.3536.5036.9510,213
5/23/201636.6137.2836.3036.3339,238
5/20/201638.8339.5738.5038.7816,407
5/19/201637.4838.0436.5737.8822,221
5/18/201639.1940.9238.5238.5227,838
5/17/201641.7641.9940.2840.7621,481
5/16/201642.1943.0442.1742.2520,137
5/13/201644.5944.7141.2541.8013,944
5/12/201645.5046.5443.3945.798,138
5/11/201647.2647.2645.1445.6120,476
5/10/201643.0845.2442.9645.1315,904
5/9/201641.4241.4236.3241.0352,300
5/6/201641.0742.5840.7142.3043,318
5/5/201643.0743.3340.9741.475,410
5/4/201641.8743.0041.4242.867,104
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center