$54.72 -0.72 (%) ProShs Ult Br Shs -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
12/9/201654.7856.3454.6854.728,835
12/8/201655.5855.6954.2955.4412,152
12/7/201655.3156.3454.5056.2226,708
12/6/201651.6655.0351.6654.1388,186
12/5/201651.5052.4251.5052.428,167
12/2/201650.4452.0050.4451.298,958
12/1/201654.7454.7650.2150.4116,015
11/30/201658.2059.1556.9557.1311,931
11/29/201657.3757.5255.6555.999,319
11/28/201657.3259.9156.3458.986,297
11/25/201656.2156.7455.5355.6313,761
11/23/201656.9258.7756.5558.779,753
11/21/201656.9358.6656.9358.3715,826
11/18/201655.0255.5453.9854.266,696
11/17/201655.1856.5153.4353.6912,764
11/16/201654.9756.2054.2056.0511,267
11/15/201655.1557.4055.1556.3324,628
11/14/201652.3054.0050.3753.8723,932
11/11/201653.9155.1249.8054.1760,207
11/10/201661.7962.5056.9257.8440,353
11/9/201668.3271.0066.9468.7019,616
11/8/201670.7774.0869.9872.8610,806
11/7/201669.7872.0069.7872.0012,573
11/4/201665.3667.7664.7165.038,336
11/3/201668.0068.9465.6665.669,928
11/2/201667.2268.9565.3266.5819,512
11/1/201673.5573.5567.5069.0628,400
10/31/201674.5474.7574.1074.106,742
10/28/201673.4974.6671.6272.6215,744
10/27/201675.9676.5274.1374.139,393
10/26/201674.4275.5473.0074.7015,585
10/25/201675.2976.6873.7575.8514,412
10/24/201677.3877.4275.5175.6916,360
10/21/201673.3374.9973.0074.6522,611
10/20/201672.0874.9271.7574.4843,531
10/19/201673.5073.7572.3272.445,730
10/18/201671.0573.3470.7772.4110,146
10/17/201667.5869.4867.5869.208,838
10/14/201668.2568.2567.6567.894,013
10/13/201664.5667.1364.1267.0413,339
10/12/201664.8566.7364.8565.388,637
10/11/201666.0066.0065.3965.587,404
10/10/201666.5467.3766.4567.207,289
10/7/201665.8165.9364.3765.778,959
10/6/201663.3064.4062.8864.048,832
10/5/201662.4364.1062.2163.509,569
10/4/201662.5462.6060.0060.6611,321
10/3/201659.7763.0559.7762.798,334
9/30/201659.9260.1859.1259.403,290
9/29/201661.9362.0958.5058.957,948
9/28/201660.7862.6959.7162.6910,203
9/27/201658.7559.9657.5059.962,573
9/26/201658.7058.9158.3758.584,233
9/23/201661.0761.3860.3860.742,149
9/22/201663.0863.7561.0561.059,034
9/21/201658.9160.8657.6060.494,235
9/20/201657.8958.1457.4957.543,165
9/19/201657.3058.1756.1556.153,343
9/16/201655.9256.1155.4055.404,092
9/15/201654.4357.2353.6656.795,183
9/14/201653.7655.1553.4053.9811,900
9/13/201657.1057.6153.1654.5011,953
9/12/201656.8660.1055.8960.1012,227
9/9/201661.9261.9257.9557.9514,396
9/8/201665.9366.0064.1565.1010,665
9/7/201663.5164.1563.4064.154,408
9/6/201661.9164.7861.9164.788,793
9/2/201661.9162.5061.3762.448,542
9/1/201658.3860.3258.2060.073,828
8/31/201660.9861.2758.3359.453,296
8/30/201659.5460.7158.9860.394,094
8/29/201657.4761.2557.4761.256,722
8/26/201659.8562.1156.9757.3915,642
8/25/201659.5859.8358.6858.844,749
8/24/201658.2960.4357.8859.4729,880
8/23/201661.1661.5259.1859.184,834
8/22/201662.0362.0359.7859.9421,368
8/19/201661.2763.2660.9162.957,380
8/18/201663.5063.5061.8362.5011,054
8/17/201662.0063.7560.3163.1218,049
8/16/201664.4664.6063.2063.4030,318
8/15/201663.4764.9463.4764.2712,846
8/12/201663.8565.1962.4563.0022,252
8/11/201661.9264.2861.8964.2513,600
8/10/201663.5563.6061.3361.774,670
8/9/201662.3164.0062.3163.0415,423
8/8/201661.4162.9161.1561.6413,917
8/5/201662.1962.2260.0161.9250,511
8/4/201658.2661.3058.2660.6813,084
8/3/201654.7557.9954.2457.9811,779
8/2/201657.3857.5254.2455.1221,822
8/1/201658.3358.3356.1756.1920,624
7/29/201656.7359.1056.4958.8450,039
7/28/201655.9856.0054.6655.3332,692
7/27/201656.7957.2456.0056.465,099
7/26/201655.9457.4155.9456.5314,501
7/25/201656.8456.8455.0055.9519,351
7/22/201656.0757.7555.6157.4711,950
7/21/201656.5257.4055.1055.8894,573
7/20/201656.5558.1256.5557.418,559
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center