$22.95 -1.16 (%) ProShs Ult Br Shs - NYSEARCA

Feb. 5, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
2/5/201623.0323.0322.9522.95393
2/4/201623.5024.7623.5024.115,011
2/3/201620.9422.4920.9422.493,778
2/2/201621.2521.2520.0520.056,002
2/1/201621.9523.0821.9522.902,349
1/29/201621.5722.9221.4622.889,653
1/28/201619.9920.0019.1520.001,855
1/27/201618.9819.7618.9819.301,769
1/26/201617.9818.8317.9818.832,675
1/25/201618.7619.0518.1818.185,600
1/22/201618.6718.9518.6018.766,353
1/21/201618.0018.4317.6117.614,027
1/20/201618.3519.0518.3419.05748
1/19/201619.9519.9519.3419.454,223
1/15/201619.6719.6719.4219.661,440
1/14/201620.8621.3020.8621.30225
1/13/201621.9721.9720.4920.491,716
1/12/201620.7620.8020.7620.80590
1/11/201621.7221.7220.9321.203,368
1/8/201622.6822.6821.6221.623,980
1/7/201622.3422.5921.6321.636,339
1/6/201623.4223.7923.4223.79526
1/5/201623.8324.1923.8324.19240
1/4/201624.5224.5223.6423.646,984
12/31/201525.3125.5225.3125.451,914
12/30/201526.1626.1625.5925.594,495
12/29/201527.6827.6827.6827.68100
12/28/201527.6527.6527.6127.61925
12/24/201527.2727.6327.2727.551,000
12/23/201527.1127.5027.1127.50967
12/22/201525.6026.0025.4826.003,319
12/21/201526.5826.5825.3425.362,802
12/18/201528.2228.2526.1626.163,828
12/17/201531.0831.0828.6928.792,284
12/16/201527.5430.4627.5230.283,759
12/15/201529.5029.5029.1229.19823
12/14/201529.2629.3229.0029.306,754
12/11/201529.8830.0529.4829.481,949
12/10/201531.7831.7831.3931.39386
12/9/201533.1933.8932.8133.218,183
12/8/201529.8831.9929.8831.8414,179
12/7/201532.7532.7531.9631.96261
12/4/201532.2732.7631.8332.294,821
12/3/201533.3334.0033.0833.5113,206
12/2/201530.4530.6929.7430.661,967
12/1/201529.9529.9529.6129.881,170
11/30/201530.8630.8629.6229.7511,648
11/27/201534.6034.6032.0932.095,554
11/25/201534.4335.1634.1034.124,549
11/24/201536.0637.4636.0637.435,475
11/23/201537.1437.2636.2136.403,491
11/20/201538.6139.0438.1038.3121,467
11/19/201536.0137.2235.7637.2211,251
11/18/201535.0735.8434.9835.684,044
11/17/201533.8634.2033.6533.781,453
11/16/201532.9533.8332.9533.831,372
11/13/201533.3733.3731.9431.949,368
11/12/201511.0211.4010.9811.0418,026
11/11/201511.6211.6211.3411.603,022
11/10/201510.5011.2810.4411.151,550
11/9/201511.1111.1410.7510.779,841
11/6/201511.2711.6210.7611.502,503
11/5/201511.5111.7911.5111.791,720
11/4/201512.2112.2111.5711.577,620
11/3/201511.2012.0911.2012.055,079
10/30/201510.3010.4210.3010.392,710
10/29/201510.2910.3310.2610.3310,772
10/28/201511.0111.0410.3610.503,789
10/27/201510.7510.7810.6010.731,863
10/26/201511.3511.3510.8110.811,860
10/23/201511.3411.4611.2711.27531
10/22/201510.9711.1410.8811.143,993
10/21/201510.5010.5010.5010.501,079
10/20/201511.1511.1510.5910.728,531
10/19/201510.9311.1310.7211.064,760
10/16/201511.3611.4310.9111.434,446
10/15/201511.1611.3210.8211.326,044
10/14/201511.0211.1911.0211.194,802
10/13/201511.5011.5011.0011.005,252
10/12/201512.8512.8512.1912.217,885
10/9/201512.6912.9812.5012.6719,258
10/8/201511.8312.4711.8312.479,333
10/7/201511.9212.4811.7111.758,996
10/6/201511.4611.5011.3811.406,670
10/5/201511.0411.2010.9511.1719,440
10/2/20159.4710.639.4010.6314,058
10/1/20159.599.619.469.612,400
9/30/20159.609.719.489.714,965
9/29/20158.668.998.538.864,010
9/28/20159.239.238.738.739,876
9/25/20159.849.849.519.5119,888
9/24/20158.259.588.189.5817,950
9/23/20159.709.708.988.9813,379
9/22/20159.659.809.359.8014,670
9/21/201510.6510.6510.1710.3011,810
9/18/201511.3411.5210.6610.6617,221
9/17/201511.5112.2511.5111.927,936
9/16/201511.9112.1711.9112.1226,680
9/15/201511.1711.4111.1311.223,462
9/14/201510.8811.3210.7311.322,689
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center