$13.26 -0.64 (%) ProShs Ult Br Shs - NYSEARCA

Aug. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
8/27/201513.2413.9613.2413.9010,223
8/26/201511.7412.6711.7412.677,303
8/25/201512.9112.9111.7411.748,580
8/24/201512.6512.6510.8612.0412,682
8/21/201513.4213.5113.2013.203,773
8/20/201513.5713.9913.5713.993,776
8/19/201514.0514.0813.2713.747,877
8/18/201513.8914.7713.8414.488,812
8/17/201514.1814.5114.1814.241,579
8/14/201514.4314.4814.3314.331,083
8/13/201514.2714.3314.2314.243,880
8/12/201514.8214.9514.6814.814,943
8/11/201515.1115.1514.7715.1511,257
8/10/201515.0015.9714.9215.958,802
8/7/201515.2515.2514.9315.063,004
8/6/201515.5115.7315.4615.491,535
8/5/201516.4916.4916.0416.041,015
8/4/201516.5116.5116.1316.391,723
8/3/201516.8516.8516.4016.515,690
7/31/201517.0817.1917.0317.082,750
7/30/201517.5917.5916.9117.001,893
7/29/201517.0517.6417.0517.562,399
7/28/201516.5616.9215.8616.923,569
7/27/201516.7216.8616.3616.361,560
7/24/201517.4417.4416.7916.9412,299
7/23/201518.7018.9017.7617.766,564
7/22/201520.0520.0519.5019.5010,119
7/21/201520.6020.6320.4020.401,950
7/20/201520.6720.6720.1820.282,893
7/17/201521.3321.3320.8120.864,522
7/16/201522.3122.4021.7021.7111,005
7/15/201522.0622.1021.9822.0612,161
7/14/201522.1522.7622.1522.4011,229
7/13/201522.0222.3122.0222.272,070
7/10/201521.0021.6021.0021.515,190
7/9/201520.7121.0020.3920.432,324
7/8/201520.5720.5720.0220.053,246
7/7/201520.7021.3120.1921.317,211
7/6/201521.3821.7821.2521.4721,326
7/2/201522.7522.8022.5822.804,530
7/1/201522.6022.6021.9021.991,805
6/30/201522.5622.6522.4122.651,530
6/29/201522.3822.5021.9222.268,453
6/26/201523.1223.1223.0023.062,900
6/25/201523.1923.1922.2722.616,628
6/24/201523.4823.4823.1923.323,415
6/23/201523.4123.7723.4123.773,371
6/22/201523.9924.0723.6523.654,607
6/19/201523.6223.6223.1123.113,229
6/18/201523.7024.3423.5624.2712,528
6/17/201522.7722.9022.6822.683,236
6/16/201522.7123.4722.7123.473,417
6/15/201522.3522.5322.3122.315,197
6/12/201522.3922.7022.3922.633,144
6/11/201522.8523.0022.3023.004,590
6/10/201523.6623.6623.0123.014,358
6/9/201522.7422.7922.3722.373,769
6/8/201522.3022.5022.2922.291,036
6/5/201521.6021.9321.3421.786,647
6/4/201522.3022.3821.8721.887,022
6/3/201522.7722.9222.4422.443,922
6/2/201522.1523.0622.1223.0212,616
6/1/201521.5021.6021.2821.544,148
5/29/201521.9621.9621.2421.245,802
5/28/201522.3022.4821.9422.4210,674
5/27/201522.0022.9021.7922.7911,526
5/26/201523.5523.5522.4522.4515,227
5/22/201525.0425.0424.0224.0910,291
5/21/201525.4425.5525.2525.253,980
5/20/201525.8026.3425.4626.0243,157
5/19/201526.3426.3425.8225.8213,614
5/18/201527.4627.4626.5426.848,448
5/15/201527.4928.4027.4428.4024,286
5/14/201527.8027.8427.1527.7510,007
5/13/201526.8726.8826.6926.692,684
5/12/201526.9927.8026.9927.322,176
5/11/201528.5428.5427.2027.338,947
5/8/201528.1628.5127.7128.3811,753
5/7/201526.8027.3026.6127.301,823
5/6/201528.3728.4026.9927.135,444
5/5/201527.1027.8027.1027.534,016
5/4/201527.0527.0526.7226.854,691
5/1/201526.9627.0926.7127.091,638
4/30/201526.8026.9326.2026.6811,560
4/29/201527.8527.8526.9327.308,594
4/28/201528.4128.4627.9127.916,748
4/27/201528.7529.0027.8627.8646,670
4/24/201527.6228.4127.4428.4119,492
4/23/201525.7027.1225.7027.0411,387
4/22/201524.9425.7924.9425.798,050
4/21/201524.9225.0424.5724.574,838
4/20/201524.8724.8724.4624.55516
4/17/201524.9024.9024.3024.734,501
4/16/201525.6025.9725.2725.7014,161
4/15/201524.8525.6924.6725.5415,266
4/14/201523.7024.4623.7024.3310,812
4/13/201524.3624.6923.6723.676,163
4/10/201524.4724.5524.0024.556,647
4/9/201524.3624.7024.0224.029,859
4/8/201524.2024.7324.0024.2423,306
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!