$56.46 -0.07 (%) ProShs Ult Br Shs -

Jul. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBR historical data

Date Open High Low Close Volume
7/27/201656.7957.2456.0056.465,099
7/26/201655.9457.4155.9456.5314,501
7/25/201656.8456.8455.0055.9519,351
7/22/201656.0757.7555.6157.4711,950
7/21/201656.5257.4055.1055.8894,573
7/20/201656.5558.1256.5557.418,559
7/19/201656.1856.7355.2556.735,287
7/18/201654.5156.9054.5156.7517,622
7/15/201654.3654.9453.6854.779,521
7/14/201655.1455.8354.4154.7822,798
7/13/201651.3552.5650.2452.5115,849
7/12/201652.3853.0951.2451.2420,079
7/11/201650.2050.7350.0050.3244,197
7/8/201648.9649.5148.0649.3556,790
7/7/201646.3347.2545.1745.175,457
7/6/201645.8946.0944.0146.0814,870
7/5/201647.4948.1646.1546.6914,623
7/1/201649.0049.9248.6649.848,164
6/30/201647.6949.3847.1248.6410,522
6/29/201646.1147.6045.8147.2630,998
6/28/201642.8843.7242.5043.728,572
6/27/201641.7641.7839.5140.2214,943
6/24/201641.0043.2640.9641.8024,048
6/23/201643.5745.6243.1545.6211,843
6/22/201643.0843.8142.1042.109,703
6/21/201642.7143.0041.0042.7219,150
6/20/201642.0342.9141.9241.936,917
6/17/201640.0940.2839.7839.951,713
6/16/201637.3038.9136.0038.9110,447
6/15/201637.6238.4137.0037.704,013
6/14/201639.1239.5936.6137.1311,792
6/13/201638.1739.5338.0039.0811,337
6/10/201641.2741.3539.6039.6012,920
6/9/201644.5744.5742.9743.429,562
6/8/201643.1345.0043.1344.8824,769
6/7/201639.5941.0039.2740.829,670
6/6/201639.8740.4939.3439.9912,096
6/3/201639.0539.8938.5339.8912,384
6/2/201635.5637.5935.5037.406,555
6/1/201634.4336.0134.0136.0112,782
5/31/201636.0136.5234.4734.7515,920
5/27/201636.5536.6735.6435.7812,586
5/26/201637.3038.2537.0037.3211,669
5/25/201637.9038.4936.6036.7214,953
5/24/201638.0038.3536.5036.9510,213
5/23/201636.6137.2836.3036.3339,238
5/20/201638.8339.5738.5038.7816,407
5/19/201637.4838.0436.5737.8822,221
5/18/201639.1940.9238.5238.5227,838
5/17/201641.7641.9940.2840.7621,481
5/16/201642.1943.0442.1742.2520,137
5/13/201644.5944.7141.2541.8013,944
5/12/201645.5046.5443.3945.798,138
5/11/201647.2647.2645.1445.6120,476
5/10/201643.0845.2442.9645.1315,904
5/9/201641.4241.4236.3241.0352,300
5/6/201641.0742.5840.7142.3043,318
5/5/201643.0743.3340.9741.475,410
5/4/201641.8743.0041.4242.867,104
5/3/201643.4543.4541.5241.8127,714
5/2/201646.0246.0245.0045.6212,833
4/29/201648.2948.7046.6147.6917,326
4/28/201646.7348.2146.1046.5428,493
4/27/201645.1546.5545.1546.555,749
4/26/201642.5444.3642.5444.366,312
4/25/201643.2343.2341.4341.848,355
4/22/201642.1643.2942.1642.995,156
4/21/201643.6444.2342.8342.905,502
4/20/201644.3745.1043.8044.606,313
4/19/201643.4245.4343.4245.4315,471
4/18/201642.2443.9541.8242.2516,793
4/15/201644.3144.8243.7544.8212,488
4/14/201645.3845.3843.4644.5034,381
4/13/201644.9945.9544.5045.8327,993
4/12/201641.2343.5740.5043.3037,790
4/11/201640.7941.4640.2140.6249,756
4/8/201637.3438.5637.0838.5681,099
4/7/201634.2234.3334.1934.334,416
4/6/201634.9434.9534.5534.794,568
4/5/201634.9536.0634.5035.545,318
4/4/201638.3138.3136.0536.057,609
4/1/201639.4240.1339.4240.13606
3/31/201640.1740.1738.6338.634,428
3/30/201641.0641.8339.6239.624,617
3/29/201637.8740.1137.8339.614,456
3/28/201639.0039.3737.9639.376,134
3/24/201635.4335.4334.8935.204,878
3/23/201638.8238.8236.4636.466,848
3/22/201639.5240.2339.5240.23466
3/21/201639.7540.1139.6840.002,681
3/18/201638.8039.5538.4039.374,605
3/17/201637.8639.5536.6539.1014,336
3/16/201631.1033.0329.7633.037,726
3/15/201633.5334.5031.7831.789,255
3/14/201638.2638.2636.4436.975,332
3/11/201638.0438.6537.9438.297,077
3/10/201635.7238.6235.2938.416,898
3/9/201636.2136.5635.9635.993,507
3/8/201634.8635.6134.4834.955,013
3/7/201634.3135.0334.1434.324,347
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center