$113.75 -0.80 (%) PrSh Ultra Cons Shs -

Dec. 2, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UCC historical data

Date Open High Low Close Volume
12/1/2016115.37115.58114.43114.566,781
11/30/2016116.73116.73116.73116.730
11/29/2016116.73116.73116.73116.73219
11/28/2016115.91115.91115.91115.910
11/25/2016115.91115.91115.91115.910
11/23/2016117.00117.00115.91115.91465
11/21/2016113.23113.45113.23113.45468
11/18/2016112.50112.50112.50112.500
11/17/2016111.94112.50111.78112.506,522
11/16/2016109.61110.24109.61110.241,874
11/15/2016107.60107.60107.60107.600
11/14/2016107.60107.60107.60107.600
11/11/2016109.46109.46107.60107.60300
11/10/2016109.00109.38109.00109.387,087
11/9/2016101.90101.9098.8998.89279
11/8/2016105.05105.05105.05105.05397
11/7/2016104.06104.27104.06104.11625
11/4/2016100.41100.77100.40100.401,397
11/3/2016101.66101.66101.66101.66184
11/2/2016104.39104.39104.39104.390
11/1/2016104.39104.39104.39104.390
10/31/2016104.39104.39104.39104.39453
10/28/2016103.03103.60102.55103.60594
10/27/2016105.06105.06105.06105.06268
10/26/2016106.60106.60106.19106.193,178
10/25/2016108.81108.81108.18108.18257
10/24/2016109.19109.19109.19109.19959
10/21/2016106.00106.00106.00106.000
10/20/2016106.00106.00106.00106.000
10/19/2016106.00106.00106.00106.00957
10/18/2016108.36108.36108.36108.360
10/17/2016108.36108.36108.36108.360
10/14/2016108.36108.36108.36108.360
10/13/2016104.07108.36104.07108.36553
10/12/2016105.89105.89105.89105.890
10/11/2016106.00106.00105.89105.89383
10/10/2016107.88107.88107.88107.88199
10/7/2016108.37108.37108.37108.370
10/6/2016107.88108.37107.66108.371,402
10/5/2016108.77108.77108.77108.770
10/4/2016108.77108.77108.77108.773,634
10/3/2016109.10109.10109.10109.100
9/30/2016108.50109.10108.50109.10711
9/29/2016108.80108.80108.80108.80308
9/28/2016107.16107.16107.16107.16215
9/27/2016105.99105.99105.99105.990
9/26/2016106.20106.20105.99105.99765
9/23/2016109.25109.25109.25109.25492
9/22/2016108.20108.20108.20108.20697
9/21/2016105.93106.21105.65105.65601
9/20/2016105.60105.60105.60105.60621
9/19/2016105.50105.50105.50105.500
9/16/2016105.50105.50105.50105.50188
9/15/2016106.93106.93106.93106.930
9/14/2016106.93106.93106.93106.930
9/13/2016107.55107.55106.93106.93307
9/12/2016106.17106.17106.17106.17275
9/9/2016107.92107.92107.92107.92451
9/8/2016110.50110.50110.50110.500
9/7/2016110.50110.50110.50110.50314
9/6/2016110.79110.79110.79110.79286
9/2/2016109.18109.18109.18109.180
9/1/2016109.18109.18109.18109.18235
8/31/2016109.17109.17109.17109.170
8/30/2016109.17109.17109.17109.170
8/29/2016109.17109.17109.17109.170
8/26/2016109.17109.17109.17109.17404
8/25/2016111.01111.01109.85109.851,106
8/24/2016112.54112.54112.54112.540
8/23/2016112.89112.89112.54112.54593
8/22/2016111.00111.48111.00111.48673
8/19/2016112.07112.07112.07112.070
8/18/2016112.07112.07112.07112.070
8/17/2016112.07112.07112.07112.07133
8/16/2016113.32113.32113.00113.10559
8/15/2016114.19114.19114.19114.190
8/12/2016114.19114.19114.19114.19414
8/11/2016112.31112.31112.31112.310
8/10/2016112.31112.31112.31112.310
8/9/2016112.31112.31112.31112.310
8/8/2016111.01112.31110.90112.314,207
8/5/2016112.35112.35111.64111.91751
8/4/2016110.00110.39109.83110.00922
8/3/2016109.23109.23109.23109.230
8/2/2016109.23109.23109.23109.23806
8/1/2016112.26112.26111.81112.201,619
7/29/2016112.50112.50111.82111.991,158
7/28/2016112.25112.25112.25112.250
7/27/2016112.25112.25112.25112.250
7/26/2016112.30112.30111.90112.25722
7/25/2016112.60113.44112.60113.442,659
7/22/2016111.51112.56111.51112.56567
7/21/2016112.25112.30112.07112.10509
7/20/2016113.90113.90111.90112.2733,203
7/19/2016111.40112.58111.40112.5831,455
7/18/2016111.65112.60111.65112.602,320
7/15/2016112.20113.52111.15111.5016,188
7/14/2016115.00115.00112.55113.1012,214
7/13/2016112.02112.18111.50111.99698
7/12/2016111.98112.91111.71112.326,963
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center