$112.56 +0.46 (%) PrSh Ultra Cons Shs -

Jul. 22, 2016 | 01:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UCC historical data

Date Open High Low Close Volume
7/22/2016111.51112.56111.51112.56567
7/21/2016112.25112.30112.07112.10509
7/20/2016113.90113.90111.90112.2733,203
7/19/2016111.40112.58111.40112.5831,455
7/18/2016111.65112.60111.65112.602,320
7/15/2016112.20113.52111.15111.5016,188
7/14/2016115.00115.00112.55113.1012,214
7/13/2016112.02112.18111.50111.99698
7/12/2016111.98112.91111.71112.326,963
7/11/2016110.19110.20110.19110.20914
7/8/2016107.00109.50107.00109.025,598
7/7/2016105.95106.27105.95106.22712
7/6/2016104.92105.30104.92105.302,020
7/5/2016103.94103.94103.84103.851,528
7/1/2016106.09106.09106.09106.09355
6/30/2016103.34103.34103.34103.34430
6/29/201698.1098.1098.1098.100
6/28/201695.2098.1095.2098.10439
6/27/201695.9296.2095.3696.202,454
6/24/201695.30102.4695.30100.89739
6/23/2016103.79103.79103.79103.790
6/22/2016103.79103.79103.79103.790
6/21/2016103.79103.79103.79103.790
6/20/2016103.79103.79103.79103.790
6/17/2016103.79103.79103.79103.790
6/16/2016103.79103.79103.79103.790
6/15/2016103.68103.79103.68103.79457
6/14/2016105.56105.56105.56105.560
6/13/2016105.56105.56105.56105.560
6/10/2016105.56105.56105.56105.56319
6/9/2016107.07107.30107.07107.261,329
6/8/2016105.71108.26105.71107.424,488
6/7/2016108.39108.39108.18108.18448
6/6/2016106.10107.31106.10106.47464
6/3/2016105.98105.98105.98105.980
6/2/2016105.98105.98105.98105.980
6/1/2016106.29106.29105.68105.981,307
5/31/2016105.49105.50105.49105.50488
5/27/2016104.87104.87104.87104.870
5/26/2016104.19104.87104.19104.87543
5/25/2016103.14103.51103.14103.51476
5/24/2016102.88103.20102.88103.12734
5/23/2016102.34102.34102.28102.291,153
5/20/2016102.61102.61102.61102.61105
5/19/201699.5899.5899.5899.580
5/18/2016100.42100.4299.5899.58632
5/17/2016101.90101.90101.69101.862,226
5/16/2016104.35104.35104.35104.350
5/13/2016104.35104.35103.95104.35971
5/12/2016104.00104.00103.98103.98567
5/11/2016105.83105.83105.19105.26956
5/10/2016107.35109.10107.35108.726,736
5/9/2016107.39107.39107.39107.39145
5/6/2016104.55104.55104.55104.550
5/5/2016104.55104.55104.55104.55267
5/4/2016108.10108.10108.10108.100
5/3/2016108.10108.10108.10108.100
5/2/2016106.05108.10106.05108.102,866
4/29/2016105.00105.00105.00105.000
4/28/2016105.73105.73105.00105.00474
4/27/2016107.08107.08106.98106.98249
4/26/2016106.67106.69106.67106.68629
4/25/2016107.48107.48107.48107.480
4/22/2016107.48107.48107.48107.480
4/21/2016107.48107.48107.48107.48306
4/20/2016109.00109.41109.00109.41526
4/19/2016109.89109.89108.42108.42699
4/18/2016109.69109.69109.69109.69780
4/15/2016108.00108.00108.00108.00393
4/14/2016108.36108.36107.29107.291,186
4/13/2016107.00107.64107.00107.64426
4/12/2016104.50105.24104.50105.222,817
4/11/2016105.85105.85103.96103.961,800
4/8/2016105.82105.82105.82105.82325
4/7/2016105.20107.36105.00105.001,034
4/6/2016106.51106.51106.51106.51107
4/5/2016105.96105.96105.94105.941,395
4/4/2016108.07109.25107.10107.1026,504
4/1/2016107.65109.37107.65109.373,714
3/31/2016108.23108.23107.41107.411,849
3/30/2016107.44107.67107.37107.671,163
3/29/2016106.62106.62106.47106.47623
3/28/2016104.68105.19104.68105.19994
3/24/2016103.00103.00103.00103.000
3/23/2016103.78103.78103.00103.00521
3/22/2016105.72105.72105.72105.720
3/21/2016105.62105.72104.92105.725,062
3/18/2016104.98104.98104.98104.98380
3/17/2016104.37104.37104.37104.370
3/16/2016102.63104.37102.63104.37378
3/15/2016104.00104.00104.00104.000
3/14/2016104.00104.00104.00104.00310
3/11/2016102.68102.68102.68102.68249
3/10/201699.0799.0799.0799.070
3/9/201699.1099.1099.0799.07225
3/8/201699.12100.1999.12100.03515
3/7/2016100.70101.47100.20100.202,526
3/4/2016100.84100.84100.84100.840
3/3/201699.90100.8499.90100.84839
3/2/201698.8599.3798.8599.37423
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center