ProShares Ultra DJ-UBS Crude Oil $36.56

up +0.29


17/4/2014 06:40 PM  |  NYSEARCA : UCO
Last Trade: 36.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.29 (0.80 %)
Prev Close: 36.27
Open: 36.27
Bid: 36.00
Ask: 36.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UCO Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: UCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UCO1425D23 10.90 0.00 11.40 20.0 15.00 30.0 0.0 0
24.00 UCO1425D24 10.20 0.00 10.40 20.0 14.00 30.0 0.0 0
25.00 UCO1425D25 9.40 0.00 9.40 20.0 13.00 30.0 0.0 0
26.00 UCO1425D26 8.40 0.00 8.40 30.0 12.00 20.0 0.0 0
27.00 UCO1425D27 7.40 0.00 7.30 69.0 11.40 20.0 0.0 0
28.00 UCO1425D28 6.30 0.00 6.80 90.0 9.70 67.0 0.0 0
28.50 UCO1425D28.5 5.90 0.00 5.90 84.0 9.80 40.0 0.0 0
29.00 UCO1425D29 5.40 0.00 5.80 90.0 8.70 67.0 0.0 0
29.50 UCO1425D29.5 4.90 0.00 4.90 84.0 7.90 39.0 0.0 0
30.00 UCO1425D30 4.00 -0.40 4.30 157.0 8.40 68.0 180.0 180
30.50 UCO1425D30.5 3.90 0.00 3.90 84.0 7.80 40.0 0.0 0
31.00 UCO1425D31 3.30 0.00 3.80 90.0 6.70 67.0 0.0 0
31.50 UCO1425D31.5 2.10 -0.80 2.90 141.0 6.80 84.0 6.0 6
32.00 UCO1425D32 2.40 0.00 2.40 54.0 6.40 120.0 0.0 0
32.50 UCO1425D32.5 2.40 -1.10 3.50 63.0 4.70 117.0 5.0 5
33.00 UCO1425D33 2.00 -1.00 3.10 52.0 4.00 111.0 3.0 3
33.50 UCO1425D33.5 2.55 0.00 2.60 80.0 3.50 123.0 280.0 105
34.00 UCO1425D34 1.80 -0.15 2.10 52.0 3.80 120.0 6.0 26
34.50 UCO1425D34.5 1.82 0.27 1.75 121.0 3.10 312.0 12.0 44
35.00 UCO1425D35 1.25 0.15 0.60 113.0 2.90 325.0 2.0 30
35.50 UCO1425D35.5 1.25 0.20 1.00 117.0 1.60 320.0 2.0 7
36.00 UCO1425D36 0.75 0.00 0.90 80.0 1.10 36.0 20.0 28
36.50 UCO1425D36.5 0.25 -0.25 0.60 94.0 0.85 85.0 2.0 8
37.00 UCO1425D37 0.43 0.08 0.35 150.0 0.60 79.0 13.0 126
37.50 UCO1425D37.5 0.20 0.00 0.15 215.0 0.40 90.0 187.0 110
38.00 UCO1425D38 0.08 0.03 0.05 11.0 0.30 159.0 4.0 4
38.50 UCO1425D38.5 0.05 0.00 0.05 3.0 0.25 264.0 0.0 0
39.00 UCO1425D39 0.05 0.00 0.05 10.0 0.25 346.0 0.0 0
39.50 UCO1425D39.5 0.20 0.00 0.05 43.0 0.30 312.0 0.0 0
40.00 UCO1425D40 0.50 0.00 0.05 10.0 0.25 306.0 0.0 0
41.00 UCO1425D41 0.50 0.00 0.05 18.0 0.30 291.0 0.0 0
42.00 UCO1425D42 0.50 0.00 0.05 31.0 0.30 304.0 0.0 0
43.00 UCO1425D43 0.25 0.00 0.00 0.0 0.30 189.0 0.0 0
44.00 UCO1425D44 0.25 0.00 0.00 0.0 0.35 130.0 0.0 0

Put Options: UCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UCO1425P23 0.50 0.00 0.00 0.0 0.25 61.0 0.0 0
24.00 UCO1425P24 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
25.00 UCO1425P25 1.65 0.00 0.05 10.0 0.25 133.0 0.0 0
26.00 UCO1425P26 1.95 0.00 0.05 37.0 1.60 133.0 0.0 0
27.00 UCO1425P27 1.95 0.00 0.05 48.0 0.60 61.0 0.0 0
28.00 UCO1425P28 2.00 0.00 0.05 10.0 0.25 93.0 0.0 0
28.50 UCO1425P28.5 2.00 0.00 0.05 37.0 0.60 162.0 0.0 0
29.00 UCO1425P29 0.35 -1.90 0.05 11.0 0.25 78.0 22.0 22
29.50 UCO1425P29.5 2.00 0.00 0.05 42.0 0.65 162.0 0.0 0
30.00 UCO1425P30 0.17 0.02 0.05 11.0 0.10 96.0 6.0 7
30.50 UCO1425P30.5 0.20 -1.75 0.05 107.0 0.25 93.0 10.0 10
31.00 UCO1425P31 0.13 -0.02 0.05 51.0 0.10 147.0 1.0 113
31.50 UCO1425P31.5 1.55 0.00 0.05 48.0 0.60 291.0 0.0 0
32.00 UCO1425P32 0.15 0.00 0.05 1.0 0.15 298.0 2.0 68
32.50 UCO1425P32.5 0.15 0.00 0.05 60.0 0.15 284.0 1.0 13
33.00 UCO1425P33 0.05 0.00 0.10 20.0 0.15 302.0 21.0 71
33.50 UCO1425P33.5 0.20 0.00 0.05 63.0 0.25 348.0 0.0 0
34.00 UCO1425P34 0.10 -0.05 0.10 1.0 0.20 265.0 1.0 39
34.50 UCO1425P34.5 0.25 0.20 0.05 79.0 0.25 313.0 3.0 7
35.00 UCO1425P35 0.55 0.35 0.10 117.0 0.35 273.0 18.0 18
35.50 UCO1425P35.5 0.35 -0.05 0.20 106.0 0.45 368.0 5.0 220
36.00 UCO1425P36 0.60 0.00 0.35 49.0 0.65 141.0 25.0 25
36.50 UCO1425P36.5 0.70 -0.05 0.55 59.0 0.85 298.0 35.0 0
37.00 UCO1425P37 0.85 0.00 0.80 49.0 1.20 367.0 10.0 10
37.50 UCO1425P37.5 1.00 0.00 0.55 117.0 1.80 261.0 0.0 0
38.00 UCO1425P38 0.30 0.00 1.20 114.0 3.20 280.0 0.0 0
38.50 UCO1425P38.5 0.90 0.00 1.55 121.0 2.60 261.0 0.0 0
39.00 UCO1425P39 1.30 0.00 2.00 63.0 3.60 174.0 0.0 0
39.50 UCO1425P39.5 1.70 0.00 1.30 70.0 5.20 112.0 0.0 0
40.00 UCO1425P40 2.30 0.00 1.70 84.0 5.70 141.0 0.0 0
41.00 UCO1425P41 3.30 0.00 2.70 84.0 6.70 141.0 0.0 0
42.00 UCO1425P42 4.30 0.00 3.70 40.0 7.70 84.0 0.0 0
43.00 UCO1425P43 5.30 0.00 4.70 40.0 8.70 106.0 0.0 0
44.00 UCO1425P44 6.30 0.00 5.70 40.0 8.20 41.0 0.0 0
Trading Center