PrShrs Trust II Shs ProShares Ultra Bloomberg Crude Oil $36.31

down 0.00


29/7/2014 03:59 PM  |  NYSEARCA : UCO
Last Trade: 36.31
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.31
Open: 36.09
Bid: 36.02
Ask: 36.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UCO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: UCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UCO1416H20 15.70 0.00 15.70 821.0 16.70 743.0 0.0 0
21.00 UCO1416H21 14.70 0.00 14.70 407.0 15.70 331.0 0.0 0
22.00 UCO1416H22 13.70 0.00 13.70 437.0 14.70 354.0 0.0 0
23.00 UCO1416H23 12.70 0.00 12.70 524.0 13.70 464.0 0.0 0
24.00 UCO1416H24 11.70 0.00 11.70 434.0 12.70 365.0 0.0 0
25.00 UCO1416H25 10.70 0.00 10.70 509.0 11.70 435.0 0.0 0
26.00 UCO1416H26 9.80 0.00 9.80 388.0 10.80 394.0 0.0 0
27.00 UCO1401H27 7.10 0.00 7.10 159.0 11.00 159.0 0.0 0
27.00 UCO1416H27 8.50 0.00 8.50 342.0 9.70 243.0 0.0 0
28.00 UCO1401H28 7.80 0.00 7.80 31.0 8.90 22.0 0.0 0
28.00 UCO1408H28 7.10 0.00 7.10 157.0 9.10 151.0 0.0 0
28.00 UCO1416H28 7.80 0.00 7.80 391.0 8.70 358.0 0.0 0
29.00 UCO1401H29 5.90 0.00 5.90 88.0 8.90 82.0 0.0 0
29.00 UCO1408H29 5.90 0.00 5.90 33.0 8.50 23.0 0.0 0
29.00 UCO1416H29 6.80 0.00 6.80 478.0 7.70 439.0 0.0 0
29.50 UCO1429H29.5 5.20 0.00 5.20 554.0 7.70 545.0 0.0 0
30.00 UCO1401H30 5.70 0.00 5.70 200.0 8.40 255.0 0.0 0
30.00 UCO1408H30 4.90 0.00 4.90 33.0 7.50 23.0 0.0 0
30.00 UCO1416H30 5.80 0.00 5.80 534.0 6.90 612.0 0.0 0
30.00 UCO1429H30 5.10 0.00 5.10 86.0 7.00 54.0 0.0 0
30.50 UCO1401H30.5 3.70 0.00 3.70 246.0 7.90 246.0 0.0 0
30.50 UCO1429H30.5 4.90 0.00 4.90 66.0 6.70 60.0 0.0 0
31.00 UCO1401H31 3.60 0.00 3.60 240.0 6.80 240.0 0.0 0
31.00 UCO1408H31 3.10 0.00 3.10 247.0 7.40 34.0 0.0 0
31.00 UCO1416H31 4.80 0.00 4.80 393.0 5.70 330.0 0.0 0
31.00 UCO1422H31 3.10 0.00 3.10 563.0 7.30 563.0 0.0 0
31.00 UCO1429H31 4.20 0.00 4.20 229.0 6.00 212.0 0.0 0
31.50 UCO1401H31.5 3.10 0.00 3.10 241.0 6.30 241.0 0.0 0
31.50 UCO1422H31.5 2.70 0.00 2.70 81.0 7.00 89.0 0.0 0
31.50 UCO1429H31.5 4.00 0.00 4.00 218.0 5.60 214.0 0.0 0
32.00 UCO1401H32 2.50 0.00 2.50 96.0 6.00 84.0 0.0 0
32.00 UCO1408H32 2.20 0.00 2.20 245.0 6.40 247.0 0.0 0
32.00 UCO1416H32 5.00 1.10 3.90 816.0 4.70 787.0 10.0 25
32.00 UCO1422H32 3.80 0.00 3.80 112.0 6.30 205.0 0.0 0
32.00 UCO1429H32 3.80 0.00 3.80 212.0 5.10 227.0 0.0 0
32.50 UCO1401H32.5 3.20 0.00 3.20 64.0 4.30 51.0 0.0 0
32.50 UCO1408H32.5 1.55 0.00 1.55 242.0 5.90 242.0 0.0 0
32.50 UCO1416H32.5 3.40 0.00 3.40 493.0 4.20 439.0 0.0 0
32.50 UCO1422H32.5 1.70 0.00 1.70 252.0 6.00 252.0 0.0 0
32.50 UCO1429H32.5 3.40 0.00 3.40 696.0 4.50 701.0 0.0 0
33.00 UCO1401H33 2.10 0.00 2.10 67.0 3.70 47.0 0.0 0
33.00 UCO1408H33 1.10 0.00 1.10 249.0 5.40 248.0 0.0 0
33.00 UCO1416H33 4.18 1.23 2.95 699.0 3.80 726.0 27.0 45
33.00 UCO1422H33 1.30 0.00 1.30 734.0 5.00 697.0 0.0 0
33.00 UCO1429H33 2.70 0.00 2.70 720.0 3.80 613.0 0.0 0
33.50 UCO1401H33.5 2.10 0.00 2.10 72.0 3.60 63.0 0.0 0
33.50 UCO1408H33.5 0.60 0.00 0.60 251.0 5.00 251.0 0.0 0
33.50 UCO1416H33.5 2.50 0.00 2.50 871.0 3.30 882.0 0.0 0
33.50 UCO1422H33.5 1.40 0.00 1.40 758.0 3.50 691.0 0.0 0
33.50 UCO1429H33.5 2.55 0.00 2.55 686.0 3.50 685.0 0.0 0
34.00 UCO1401H34 1.65 0.00 1.65 84.0 2.75 51.0 0.0 0
34.00 UCO1408H34 0.10 0.00 0.10 757.0 3.60 641.0 0.0 0
34.00 UCO1416H34 5.40 4.95 0.45 1064.0 2.80 847.0 1.0 1
34.00 UCO1422H34 2.40 0.00 2.15 689.0 3.20 704.0 6.0 9
34.00 UCO1429H34 2.10 0.00 2.10 711.0 3.10 696.0 0.0 0
34.50 UCO1401H34.5 1.25 0.00 1.25 370.0 2.40 348.0 0.0 0
34.50 UCO1408H34.5 3.10 1.75 1.35 782.0 2.70 813.0 23.0 40
34.50 UCO1416H34.5 1.70 0.00 1.70 884.0 2.40 886.0 0.0 0
34.50 UCO1422H34.5 2.95 1.15 1.80 719.0 2.70 726.0 10.0 10
34.50 UCO1429H34.5 1.65 0.00 1.65 781.0 2.70 735.0 0.0 0
35.00 UCO1401H35 4.50 4.30 0.20 11.0 2.15 875.0 1.0 1
35.00 UCO1408H35 0.30 0.00 0.30 217.0 4.10 930.0 0.0 0
35.00 UCO1416H35 1.90 0.50 1.40 842.0 2.00 903.0 11.0 38
35.00 UCO1422H35 1.45 0.00 1.45 790.0 2.45 860.0 0.0 0
35.00 UCO1429H35 1.60 0.00 1.60 788.0 2.40 764.0 0.0 0
35.50 UCO1401H35.5 0.75 0.00 0.60 842.0 1.15 723.0 1.0 1
35.50 UCO1408H35.5 0.95 0.00 0.95 702.0 1.40 644.0 0.0 0
35.50 UCO1416H35.5 1.25 0.00 1.25 622.0 1.50 927.0 0.0 0
35.50 UCO1422H35.5 1.35 0.00 1.35 588.0 1.65 564.0 0.0 0
35.50 UCO1429H35.5 1.45 0.00 1.45 698.0 1.85 807.0 0.0 0
36.00 UCO1401H36 0.60 0.00 0.55 229.0 0.75 740.0 18.0 43
36.00 UCO1408H36 0.75 0.00 0.75 671.0 1.05 758.0 0.0 0
36.00 UCO1416H36 1.28 0.38 0.90 555.0 1.15 151.0 2.0 85
36.00 UCO1422H36 1.00 0.00 1.00 789.0 1.40 725.0 0.0 0
36.00 UCO1429H36 1.14 0.00 1.10 743.0 1.60 755.0 4.0 163
36.50 UCO1401H36.5 1.12 0.87 0.25 699.0 0.45 344.0 2.0 2
36.50 UCO1408H36.5 1.17 0.67 0.50 588.0 0.75 388.0 15.0 35
36.50 UCO1416H36.5 0.80 0.00 0.65 988.0 0.95 967.0 3.0 3
36.50 UCO1422H36.5 1.35 0.55 0.80 767.0 1.15 834.0 2.0 2
36.50 UCO1429H36.5 0.90 0.00 0.90 728.0 1.35 797.0 0.0 0
37.00 UCO1401H37 0.63 0.58 0.05 706.0 0.30 668.0 15.0 26
37.00 UCO1408H37 0.90 0.60 0.30 806.0 0.70 887.0 5.0 6
37.00 UCO1416H37 0.91 0.32 0.45 1046.0 0.75 973.0 10.0 79
37.00 UCO1422H37 0.55 0.00 0.55 758.0 0.95 768.0 0.0 0
37.00 UCO1429H37 1.50 0.80 0.70 825.0 1.15 795.0 12.0 13
37.50 UCO1401H37.5 0.70 0.45 0.10 166.0 0.25 854.0 5.0 7
37.50 UCO1408H37.5 0.97 0.82 0.15 727.0 0.40 927.0 15.0 15
37.50 UCO1416H37.5 1.25 0.95 0.30 974.0 0.55 872.0 1.0 4
37.50 UCO1422H37.5 0.65 0.25 0.40 770.0 0.75 796.0 1.0 11
37.50 UCO1429H37.5 0.50 0.00 0.50 789.0 0.95 778.0 0.0 0
38.00 UCO1401H38 0.35 0.10 0.05 892.0 0.25 1054.0 21.0 52
38.00 UCO1408H38 1.05 1.00 0.05 912.0 0.30 930.0 1.0 4
38.00 UCO1416H38 0.35 0.00 0.25 457.0 0.40 742.0 12.0 427
38.00 UCO1422H38 1.00 0.70 0.30 468.0 0.60 458.0 11.0 15
38.00 UCO1429H38 0.65 0.25 0.40 604.0 0.90 845.0 3.0 14
38.50 UCO1401H38.5 0.30 0.05 0.15 93.0 0.25 963.0 4.0 21
38.50 UCO1408H38.5 0.25 0.00 0.05 10.0 0.25 601.0 0.0 0
38.50 UCO1416H38.5 0.60 0.50 0.10 1114.0 0.35 987.0 1.0 1
38.50 UCO1422H38.5 0.10 0.00 0.10 833.0 0.60 819.0 0.0 0
38.50 UCO1429H38.5 0.89 0.59 0.30 505.0 0.50 161.0 11.0 11
39.00 UCO1401H39 0.20 -0.05 0.05 124.0 0.25 977.0 10.0 421
39.00 UCO1408H39 0.25 0.00 0.05 887.0 0.25 94.0 0.0 0
39.00 UCO1416H39 0.55 0.40 0.15 3.0 0.25 30.0 24.0 42
39.00 UCO1422H39 0.65 0.50 0.15 523.0 0.40 846.0 1.0 1
39.00 UCO1429H39 0.20 0.00 0.20 553.0 0.45 847.0 0.0 0
39.50 UCO1401H39.5 0.20 -0.05 0.05 382.0 0.25 955.0 10.0 10
39.50 UCO1408H39.5 0.25 0.00 0.10 22.0 0.25 151.0 0.0 0
39.50 UCO1416H39.5 0.25 0.00 0.05 873.0 0.25 612.0 0.0 0
39.50 UCO1422H39.5 0.20 0.00 0.05 624.0 0.35 633.0 1.0 1
39.50 UCO1429H39.5 0.15 0.00 0.15 1.0 0.40 834.0 0.0 0
40.00 UCO1401H40 1.00 0.55 0.05 1.0 0.45 806.0 29.0 167
40.00 UCO1408H40 0.25 0.00 0.15 21.0 0.25 151.0 0.0 0
40.00 UCO1416H40 0.10 0.00 0.05 109.0 0.20 884.0 4.0 2,120
40.00 UCO1422H40 0.30 0.00 0.10 39.0 0.30 947.0 1.0 8
40.00 UCO1429H40 0.10 0.00 0.10 520.0 0.35 943.0 0.0 0
40.50 UCO1401H40.5 1.40 1.15 0.05 10.0 0.25 679.0 2.0 42
40.50 UCO1408H40.5 0.25 0.00 0.05 13.0 0.25 203.0 1.0 1
40.50 UCO1416H40.5 0.25 0.00 0.05 523.0 0.25 506.0 0.0 0
40.50 UCO1422H40.5 0.30 0.00 0.05 10.0 0.30 79.0 0.0 0
40.50 UCO1429H40.5 0.25 0.20 0.05 566.0 0.30 882.0 1.0 1
41.00 UCO1401H41 0.25 0.00 0.05 11.0 0.25 591.0 2.0 21
41.00 UCO1408H41 0.25 0.00 0.05 1.0 0.25 117.0 0.0 0
41.00 UCO1416H41 0.25 0.00 0.05 318.0 0.25 1201.0 2.0 31
41.00 UCO1422H41 0.10 0.00 0.10 2.0 0.25 624.0 0.0 0
41.00 UCO1429H41 0.25 0.00 0.10 52.0 0.25 198.0 0.0 0
41.50 UCO1401H41.5 0.25 0.00 0.05 398.0 0.25 162.0 0.0 0
41.50 UCO1408H41.5 0.25 0.00 0.05 11.0 0.25 118.0 0.0 0
41.50 UCO1416H41.5 0.25 0.00 0.05 260.0 0.25 667.0 0.0 0
41.50 UCO1422H41.5 0.25 0.00 0.10 44.0 0.25 63.0 0.0 0
41.50 UCO1429H41.5 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
42.00 UCO1401H42 0.25 0.00 0.05 11.0 0.25 77.0 0.0 0
42.00 UCO1408H42 0.25 0.00 0.05 10.0 0.25 129.0 0.0 0
42.00 UCO1416H42 0.20 -0.05 0.05 56.0 0.25 900.0 50.0 90
42.00 UCO1422H42 0.20 -0.05 0.05 30.0 0.25 195.0 1.0 1
42.00 UCO1429H42 0.25 0.00 0.05 2.0 0.25 89.0 0.0 0
42.50 UCO1401H42.5 0.30 -0.35 0.05 108.0 0.65 640.0 1.0 31
42.50 UCO1408H42.5 0.25 0.00 0.05 10.0 0.25 123.0 0.0 0
42.50 UCO1422H42.5 0.25 0.00 0.05 1.0 0.25 180.0 0.0 0
42.50 UCO1429H42.5 0.25 0.00 0.05 61.0 0.25 155.0 0.0 0
43.00 UCO1401H43 0.35 0.10 0.05 11.0 0.25 587.0 12.0 21
43.00 UCO1408H43 0.25 0.00 0.05 1.0 0.25 124.0 0.0 0
43.00 UCO1416H43 0.20 0.00 0.05 63.0 0.20 333.0 0.0 0
43.00 UCO1422H43 0.25 0.00 0.05 21.0 0.25 199.0 0.0 0
43.00 UCO1429H43 0.25 0.00 0.10 10.0 0.25 158.0 0.0 0
43.50 UCO1401H43.5 0.25 0.00 0.05 522.0 0.25 77.0 0.0 0
43.50 UCO1408H43.5 0.25 0.00 0.05 11.0 0.25 176.0 0.0 0
43.50 UCO1422H43.5 0.25 0.00 0.05 31.0 0.25 197.0 0.0 0
43.50 UCO1429H43.5 0.25 0.00 0.05 43.0 0.25 210.0 0.0 0
44.00 UCO1401H44 0.20 0.15 0.05 114.0 0.05 5.0 5.0 16
44.00 UCO1408H44 0.25 0.00 0.05 329.0 0.25 83.0 0.0 0
44.00 UCO1416H44 0.25 0.00 0.05 2.0 0.25 413.0 0.0 0
44.00 UCO1422H44 0.30 0.00 0.05 23.0 0.30 243.0 0.0 0
44.00 UCO1429H44 0.25 0.00 0.05 33.0 0.25 196.0 0.0 0
44.50 UCO1401H44.5 0.25 0.00 0.05 158.0 0.25 77.0 0.0 0
44.50 UCO1408H44.5 0.25 0.00 0.05 187.0 0.25 58.0 0.0 0
44.50 UCO1422H44.5 0.15 0.05 0.05 11.0 0.10 697.0 5.0 5
45.00 UCO1401H45 0.20 0.15 0.05 380.0 0.05 5.0 5.0 26
45.00 UCO1408H45 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
45.00 UCO1416H45 0.05 -0.15 0.10 103.0 0.20 874.0 500.0 506
45.00 UCO1422H45 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0
45.00 UCO1429H45 0.15 -0.10 0.05 15.0 0.25 518.0 5.0 5
45.50 UCO1401H45.5 0.25 0.00 0.05 154.0 0.25 77.0 0.0 0
45.50 UCO1408H45.5 0.25 0.00 0.05 173.0 0.25 54.0 0.0 0
45.50 UCO1422H45.5 0.25 0.00 0.05 10.0 0.25 147.0 0.0 0
46.00 UCO1401H46 0.20 0.15 0.05 208.0 0.05 5.0 5.0 5
46.00 UCO1408H46 0.25 0.00 0.05 48.0 0.25 54.0 0.0 0
46.00 UCO1416H46 0.25 0.00 0.05 137.0 0.25 258.0 0.0 0
46.00 UCO1422H46 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
46.00 UCO1429H46 0.25 0.00 0.05 10.0 0.25 491.0 0.0 0
46.50 UCO1401H46.5 0.05 0.00 0.05 1.0 0.05 21.0 1.0 6
46.50 UCO1408H46.5 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
46.50 UCO1422H46.5 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
47.00 UCO1401H47 0.15 0.10 0.05 160.0 0.05 5.0 5.0 5
47.00 UCO1408H47 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
47.00 UCO1416H47 0.20 -0.05 0.20 2.0 0.25 846.0 2.0 2
47.00 UCO1422H47 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
47.50 UCO1401H47.5 0.25 0.20 0.05 57.0 0.05 5.0 5.0 95
47.50 UCO1408H47.5 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
47.50 UCO1422H47.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
48.00 UCO1401H48 0.20 0.15 0.05 65.0 0.05 5.0 5.0 5
48.00 UCO1408H48 0.25 0.00 0.05 21.0 0.25 79.0 0.0 0
48.00 UCO1416H48 0.25 0.00 0.05 335.0 0.25 258.0 0.0 0
48.00 UCO1422H48 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
48.50 UCO1401H48.5 0.20 0.15 0.05 11.0 0.05 30.0 5.0 7
48.50 UCO1408H48.5 0.25 0.00 0.05 21.0 0.25 443.0 0.0 0
49.00 UCO1401H49 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
49.00 UCO1416H49 0.25 0.00 0.05 219.0 0.25 258.0 0.0 0
50.00 UCO1416H50 0.20 0.00 0.05 159.0 0.20 820.0 5.0 5
51.00 UCO1416H51 0.20 0.00 0.05 10.0 0.20 567.0 4.0 4

Put Options: UCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UCO1416T20 0.25 0.00 0.00 0.0 0.25 475.0 0.0 0
21.00 UCO1416T21 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
22.00 UCO1416T22 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
23.00 UCO1416T23 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
24.00 UCO1416T24 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
25.00 UCO1416T25 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
26.00 UCO1416T26 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
27.00 UCO1401T27 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
27.00 UCO1416T27 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
28.00 UCO1401T28 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
28.00 UCO1408T28 0.25 0.00 0.00 0.0 0.25 411.0 0.0 0
28.00 UCO1416T28 0.50 0.00 0.00 0.0 0.50 100.0 0.0 0
29.00 UCO1401T29 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
29.00 UCO1408T29 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
29.00 UCO1416T29 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
29.50 UCO1429T29.5 0.25 0.00 0.05 10.0 0.25 499.0 0.0 0
30.00 UCO1401T30 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 UCO1408T30 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
30.00 UCO1416T30 0.07 -0.18 0.00 0.0 0.25 656.0 2.0 2
30.00 UCO1429T30 0.25 0.00 0.05 11.0 0.25 214.0 0.0 0
30.50 UCO1401T30.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.50 UCO1429T30.5 0.25 0.00 0.10 10.0 0.25 209.0 0.0 0
31.00 UCO1401T31 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
31.00 UCO1408T31 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
31.00 UCO1416T31 0.15 -0.10 0.05 381.0 0.25 1108.0 100.0 100
31.00 UCO1422T31 0.45 0.00 0.05 1.0 0.45 779.0 0.0 0
31.00 UCO1429T31 0.25 0.00 0.05 12.0 0.25 129.0 0.0 0
31.50 UCO1401T31.5 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
31.50 UCO1422T31.5 0.25 0.00 0.05 12.0 0.25 166.0 0.0 0
31.50 UCO1429T31.5 0.30 0.00 0.05 10.0 0.30 217.0 0.0 0
32.00 UCO1401T32 0.25 0.00 0.05 10.0 0.25 162.0 0.0 0
32.00 UCO1408T32 0.25 0.00 0.05 1.0 0.25 80.0 0.0 0
32.00 UCO1416T32 0.25 0.00 0.05 1021.0 0.25 544.0 0.0 0
32.00 UCO1422T32 0.30 0.00 0.05 11.0 0.30 200.0 0.0 0
32.00 UCO1429T32 0.05 0.00 0.05 11.0 0.35 237.0 0.0 0
32.50 UCO1401T32.5 0.25 0.00 0.05 11.0 0.25 311.0 0.0 0
32.50 UCO1408T32.5 0.25 0.00 0.10 1.0 0.25 139.0 0.0 0
32.50 UCO1416T32.5 0.25 0.00 0.05 11.0 0.25 329.0 0.0 0
32.50 UCO1422T32.5 0.05 0.00 0.05 11.0 0.50 429.0 0.0 0
32.50 UCO1429T32.5 0.05 0.00 0.05 985.0 0.40 980.0 0.0 0
33.00 UCO1401T33 0.25 0.00 0.05 11.0 0.25 320.0 0.0 0
33.00 UCO1408T33 0.25 0.00 0.05 11.0 0.25 120.0 0.0 0
33.00 UCO1416T33 0.25 0.20 0.05 651.0 0.30 699.0 2.0 6
33.00 UCO1422T33 0.25 0.20 0.05 1030.0 0.40 957.0 1.0 1
33.00 UCO1429T33 0.65 0.45 0.20 10.0 0.50 905.0 1.0 1
33.50 UCO1401T33.5 0.25 0.00 0.05 874.0 0.25 313.0 0.0 0
33.50 UCO1408T33.5 0.25 0.00 0.05 11.0 0.25 119.0 0.0 0
33.50 UCO1416T33.5 0.10 0.00 0.10 834.0 0.35 1061.0 0.0 0
33.50 UCO1422T33.5 0.20 0.00 0.20 11.0 0.65 724.0 0.0 0
33.50 UCO1429T33.5 0.81 0.61 0.20 994.0 0.55 961.0 3.0 3
34.00 UCO1401T34 0.25 0.00 0.05 686.0 0.25 211.0 0.0 0
34.00 UCO1408T34 0.10 0.00 0.05 55.0 0.20 333.0 10.0 10
34.00 UCO1416T34 0.80 0.65 0.15 703.0 0.40 689.0 3.0 3
34.00 UCO1422T34 0.92 0.72 0.20 1018.0 0.75 1014.0 13.0 9
34.00 UCO1429T34 0.50 0.20 0.30 888.0 0.85 974.0 6.0 10
34.50 UCO1401T34.5 0.05 0.00 0.05 20.0 0.25 342.0 0.0 0
34.50 UCO1408T34.5 0.25 0.20 0.05 1195.0 0.40 1172.0 2.0 2
34.50 UCO1416T34.5 0.20 0.00 0.20 784.0 0.50 601.0 0.0 0
34.50 UCO1422T34.5 0.40 0.20 0.20 1110.0 0.70 1008.0 1.0 1
34.50 UCO1429T34.5 0.20 0.00 0.20 1100.0 0.80 944.0 0.0 0
35.00 UCO1401T35 0.60 0.55 0.05 384.0 0.30 1037.0 11.0 96
35.00 UCO1408T35 0.20 0.00 0.20 11.0 0.50 1024.0 0.0 0
35.00 UCO1416T35 0.35 0.00 0.35 1134.0 0.65 1177.0 7.0 277
35.00 UCO1422T35 0.55 0.00 0.45 946.0 0.75 909.0 2.0 13
35.00 UCO1429T35 0.55 0.00 0.55 904.0 0.90 914.0 0.0 0
35.50 UCO1401T35.5 0.25 0.10 0.15 372.0 0.35 1112.0 1.0 27
35.50 UCO1408T35.5 0.50 0.00 0.30 1000.0 0.55 939.0 5.0 10
35.50 UCO1416T35.5 0.55 0.00 0.55 863.0 0.80 1232.0 0.0 0
35.50 UCO1422T35.5 0.65 0.00 0.65 880.0 1.05 938.0 0.0 0
35.50 UCO1429T35.5 0.75 -0.05 0.80 802.0 1.25 964.0 2.0 3
36.00 UCO1401T36 1.35 1.10 0.25 639.0 0.45 493.0 1.0 10
36.00 UCO1408T36 0.80 0.00 0.50 440.0 0.75 530.0 1.0 6
36.00 UCO1416T36 0.90 0.00 0.75 471.0 1.00 1156.0 19.0 76
36.00 UCO1422T36 0.80 -0.10 0.90 414.0 1.10 497.0 1.0 6
36.00 UCO1429T36 0.85 -0.15 1.00 781.0 1.45 952.0 1.0 5
36.50 UCO1401T36.5 0.65 0.15 0.50 614.0 0.70 458.0 5.0 14
36.50 UCO1408T36.5 1.55 0.80 0.75 729.0 1.05 876.0 3.0 3
36.50 UCO1416T36.5 1.18 0.00 0.95 1011.0 1.30 1242.0 3.0 3
36.50 UCO1422T36.5 0.80 -0.30 1.10 835.0 1.50 891.0 2.0 3
36.50 UCO1429T36.5 0.85 -0.35 1.20 719.0 1.70 767.0 1.0 1
37.00 UCO1401T37 0.60 -0.10 0.70 777.0 1.25 789.0 5.0 12
37.00 UCO1408T37 0.80 -0.15 0.95 758.0 1.55 786.0 4.0 4
37.00 UCO1416T37 1.31 0.00 1.25 619.0 1.60 1145.0 1.0 110
37.00 UCO1422T37 0.75 -0.60 1.35 746.0 1.80 823.0 4.0 4
37.00 UCO1429T37 1.50 0.00 1.50 778.0 1.95 853.0 0.0 0
37.50 UCO1401T37.5 0.90 0.10 0.80 849.0 1.75 781.0 1.0 1
37.50 UCO1408T37.5 0.80 0.70 0.10 10.0 4.40 958.0 1.0 1
37.50 UCO1416T37.5 1.45 0.00 1.45 933.0 2.00 904.0 0.0 0
37.50 UCO1422T37.5 0.10 0.00 0.10 11.0 4.40 930.0 0.0 0
37.50 UCO1429T37.5 1.65 0.00 1.65 795.0 3.70 979.0 0.0 0
38.00 UCO1401T38 2.15 2.10 0.05 20.0 4.60 776.0 9.0 24
38.00 UCO1408T38 1.20 0.95 0.25 11.0 4.70 942.0 20.0 21
38.00 UCO1416T38 1.65 -0.15 1.80 898.0 2.50 947.0 10.0 258
38.00 UCO1422T38 0.10 0.00 0.10 725.0 4.70 731.0 0.0 0
38.00 UCO1429T38 1.80 -0.05 1.85 735.0 2.70 708.0 1.0 1
38.50 UCO1401T38.5 0.10 0.00 0.10 246.0 4.80 246.0 0.0 0
38.50 UCO1408T38.5 0.30 0.00 0.30 780.0 4.80 753.0 0.0 0
38.50 UCO1416T38.5 1.30 0.00 1.30 1107.0 3.30 1001.0 0.0 0
38.50 UCO1422T38.5 0.50 0.00 0.50 722.0 4.90 762.0 0.0 0
38.50 UCO1429T38.5 0.55 0.00 0.55 823.0 5.00 796.0 0.0 0
39.00 UCO1401T39 3.20 2.60 0.60 594.0 5.00 594.0 5.0 15
39.00 UCO1408T39 0.70 0.00 0.70 277.0 5.00 277.0 0.0 0
39.00 UCO1416T39 2.90 2.00 0.90 554.0 5.20 531.0 2.0 21
39.00 UCO1422T39 0.90 0.00 0.90 694.0 5.20 747.0 0.0 0
39.00 UCO1429T39 1.00 0.00 1.00 724.0 5.40 765.0 0.0 0
39.50 UCO1401T39.5 1.20 0.00 1.20 247.0 5.40 247.0 0.0 0
39.50 UCO1408T39.5 1.10 0.00 1.10 120.0 5.50 273.0 0.0 0
39.50 UCO1416T39.5 1.25 0.00 1.25 755.0 5.60 706.0 0.0 0
39.50 UCO1422T39.5 1.30 0.00 1.30 808.0 5.60 729.0 0.0 0
39.50 UCO1429T39.5 1.40 0.00 1.40 761.0 5.80 752.0 0.0 0
40.00 UCO1401T40 1.65 0.00 1.65 247.0 5.90 233.0 0.0 0
40.00 UCO1408T40 1.70 0.00 1.70 252.0 6.00 252.0 0.0 0
40.00 UCO1416T40 2.75 1.05 1.70 909.0 6.00 898.0 11.0 2,023
40.00 UCO1422T40 1.90 0.00 1.90 787.0 6.20 744.0 0.0 0
40.00 UCO1429T40 2.00 0.00 2.00 823.0 6.20 742.0 0.0 0
40.50 UCO1401T40.5 2.15 0.00 2.15 247.0 6.40 247.0 0.0 0
40.50 UCO1408T40.5 2.10 0.00 2.10 240.0 6.40 238.0 0.0 0
40.50 UCO1416T40.5 2.20 0.00 2.20 581.0 6.50 577.0 0.0 0
40.50 UCO1422T40.5 2.30 0.00 2.30 98.0 6.60 102.0 0.0 0
40.50 UCO1429T40.5 2.40 0.00 2.40 828.0 6.80 754.0 0.0 0
41.00 UCO1401T41 2.65 0.00 2.65 246.0 6.90 246.0 0.0 0
41.00 UCO1408T41 2.60 0.00 2.60 250.0 7.00 247.0 0.0 0
41.00 UCO1416T41 4.30 1.60 2.70 905.0 6.00 898.0 5.0 6
41.00 UCO1422T41 2.70 0.00 2.70 94.0 7.00 103.0 0.0 0
41.00 UCO1429T41 2.90 0.00 2.90 69.0 7.20 102.0 0.0 0
41.50 UCO1401T41.5 3.20 0.00 3.20 246.0 7.40 246.0 0.0 0
41.50 UCO1408T41.5 3.10 0.00 3.10 249.0 7.40 249.0 0.0 0
41.50 UCO1416T41.5 3.40 0.00 3.40 565.0 7.50 565.0 0.0 0
41.50 UCO1422T41.5 3.40 0.00 3.40 253.0 7.60 240.0 0.0 0
41.50 UCO1429T41.5 3.40 0.00 3.40 63.0 7.60 99.0 0.0 0
42.00 UCO1401T42 3.70 0.00 3.70 246.0 7.90 246.0 0.0 0
42.00 UCO1408T42 3.60 0.00 3.60 230.0 8.00 242.0 0.0 0
42.00 UCO1416T42 3.80 0.00 3.80 576.0 8.00 576.0 0.0 0
42.00 UCO1422T42 3.70 0.00 3.70 244.0 8.00 245.0 0.0 0
42.00 UCO1429T42 3.90 0.00 3.90 252.0 8.00 252.0 0.0 0
42.50 UCO1401T42.5 4.10 0.00 4.10 246.0 8.40 246.0 0.0 0
42.50 UCO1408T42.5 4.30 0.00 4.30 241.0 8.40 248.0 0.0 0
42.50 UCO1422T42.5 4.20 0.00 4.20 244.0 8.60 244.0 0.0 0
42.50 UCO1429T42.5 4.30 0.00 4.30 244.0 8.60 244.0 0.0 0
43.00 UCO1401T43 4.70 0.00 4.70 246.0 8.90 246.0 0.0 0
43.00 UCO1408T43 4.80 0.00 4.80 226.0 9.00 234.0 0.0 0
43.00 UCO1416T43 4.80 0.00 4.80 574.0 9.00 574.0 0.0 0
43.00 UCO1422T43 4.80 0.00 4.80 237.0 9.00 247.0 0.0 0
43.00 UCO1429T43 4.70 0.00 4.70 250.0 9.00 250.0 0.0 0
43.50 UCO1401T43.5 5.10 0.00 5.10 246.0 9.40 246.0 0.0 0
43.50 UCO1408T43.5 5.00 0.00 5.00 34.0 9.40 239.0 0.0 0
43.50 UCO1422T43.5 5.30 0.00 5.30 242.0 9.60 246.0 0.0 0
43.50 UCO1429T43.5 5.30 0.00 5.30 231.0 9.60 254.0 0.0 0
44.00 UCO1401T44 5.70 0.00 5.70 31.0 10.00 31.0 0.0 0
44.00 UCO1408T44 5.50 0.00 5.50 130.0 10.10 24.0 0.0 0
44.00 UCO1416T44 5.80 0.00 5.80 466.0 10.00 458.0 0.0 0
44.00 UCO1422T44 5.80 0.00 5.80 217.0 10.00 225.0 0.0 0
44.00 UCO1429T44 5.80 0.00 5.80 213.0 10.00 225.0 0.0 0
44.50 UCO1401T44.5 6.00 0.00 6.00 22.0 10.40 23.0 0.0 0
44.50 UCO1408T44.5 6.10 0.00 6.10 42.0 10.40 33.0 0.0 0
44.50 UCO1422T44.5 6.30 0.00 6.30 205.0 10.50 225.0 0.0 0
45.00 UCO1401T45 6.50 0.00 6.50 209.0 11.00 188.0 0.0 0
45.00 UCO1408T45 6.50 0.00 6.50 78.0 11.00 33.0 0.0 0
45.00 UCO1416T45 9.10 2.30 6.80 834.0 11.00 841.0 500.0 500
45.00 UCO1422T45 6.80 0.00 6.80 195.0 11.00 210.0 0.0 0
45.00 UCO1429T45 6.80 0.00 6.80 202.0 11.00 209.0 0.0 0
45.50 UCO1401T45.5 7.00 0.00 7.00 92.0 11.40 41.0 0.0 0
45.50 UCO1408T45.5 7.00 0.00 7.00 78.0 11.40 33.0 0.0 0
45.50 UCO1422T45.5 7.30 0.00 7.30 195.0 11.50 210.0 0.0 0
46.00 UCO1401T46 7.50 0.00 7.50 153.0 11.90 52.0 0.0 0
46.00 UCO1408T46 7.50 0.00 7.50 78.0 12.00 33.0 0.0 0
46.00 UCO1416T46 7.80 0.00 7.80 507.0 11.20 492.0 0.0 0
46.00 UCO1422T46 7.80 0.00 7.80 209.0 12.00 210.0 0.0 0
46.00 UCO1429T46 7.80 0.00 7.80 577.0 12.00 533.0 0.0 0
46.50 UCO1401T46.5 8.00 0.00 8.00 92.0 12.40 41.0 0.0 0
46.50 UCO1408T46.5 8.00 0.00 8.00 78.0 12.40 33.0 0.0 0
46.50 UCO1422T46.5 8.30 0.00 8.30 209.0 12.50 208.0 0.0 0
47.00 UCO1401T47 8.50 0.00 8.50 209.0 13.20 22.0 0.0 0
47.00 UCO1408T47 8.50 0.00 8.50 78.0 13.00 34.0 0.0 0
47.00 UCO1416T47 8.80 0.00 8.80 507.0 13.00 492.0 0.0 0
47.00 UCO1422T47 8.80 0.00 8.80 195.0 13.00 208.0 0.0 0
47.50 UCO1401T47.5 9.20 0.00 9.20 46.0 13.40 46.0 0.0 0
47.50 UCO1408T47.5 9.00 0.00 9.00 78.0 13.40 33.0 0.0 0
47.50 UCO1422T47.5 9.30 0.00 9.30 209.0 13.40 209.0 0.0 0
48.00 UCO1401T48 9.50 0.00 9.50 92.0 13.90 41.0 0.0 0
48.00 UCO1408T48 9.60 0.00 9.60 42.0 14.10 24.0 0.0 0
48.00 UCO1416T48 9.80 0.00 9.80 452.0 14.00 421.0 0.0 0
48.00 UCO1422T48 9.80 0.00 9.80 576.0 14.00 550.0 0.0 0
48.50 UCO1401T48.5 10.00 0.00 10.00 197.0 14.40 41.0 0.0 0
48.50 UCO1408T48.5 10.10 0.00 10.10 216.0 14.40 207.0 0.0 0
49.00 UCO1401T49 10.70 0.00 10.70 150.0 13.50 149.0 0.0 0
49.00 UCO1416T49 10.70 0.00 10.70 439.0 15.00 424.0 0.0 0
50.00 UCO1416T50 11.80 0.00 11.80 436.0 16.00 424.0 0.0 0
51.00 UCO1416T51 12.70 0.00 12.70 760.0 17.00 760.0 0.0 0
Trading Center