PROSHARES ULTRA DJ-UBS CRUDE O $29.21

up +0.10


23/5/2013 04:23 PM  |  NYSEARCA : UCO  |  Industries :
Last Trade: 29.21
Trade Time: May 23 4:09 PM Eastern Daylight Time
Change: 0.10 (0.34 %)
Prev Close: 29.11
Open: 28.09
Bid: 29.20
Ask: 29.22
12 Mo. Price Change : -14% - UCO has underperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UCO1318E18 0.00 0.00 11.90 171 12.70 150 0 0
19.00 UCO1318E19 0.00 0.00 10.90 171 11.60 150 0 0
20.00 UCO1318E20 7.30 0.00 10.00 166 10.60 150 0 0
21.00 UCO1318E21 9.25 0.00 9.30 50 9.50 10 0 0
22.00 UCO1318E22 8.44 0.00 8.30 50 8.50 10 0 0
23.00 UCO1318E23 7.40 0.00 7.30 50 7.50 10 0 0
24.00 UCO1318E24 4.89 0.00 6.00 166 6.60 150 0 0
25.00 UCO1318E25 5.33 0.00 5.30 50 5.50 235 0 0
26.00 UCO1318E26 4.30 0.00 4.30 50 4.50 225 0 0
27.00 UCO1318E27 3.50 0.00 3.30 50 3.50 166 0 0
28.00 UCO1318E28 2.41 0.00 2.30 103 2.45 8 0 0
29.00 UCO1318E29 1.50 0.00 1.30 10 1.45 10 0 0
30.00 UCO1318E30 0.45 0.00 0.30 50 0.45 10 0 0
31.00 UCO1318E31 0.05 0.00 0.00 0 0.05 50 0 621
32.00 UCO1318E32 0.03 0.00 0.00 0 0.05 157 0 401
33.00 UCO1318E33 0.15 0.00 0.00 0 0.05 123 0 185
34.00 UCO1318E34 0.10 0.00 0.00 0 0.05 126 0 170
35.00 UCO1318E35 0.15 0.00 0.00 0 0.05 137 0 21
36.00 UCO1318E36 0.05 0.00 0.00 0 0.05 117 0 12
37.00 UCO1318E37 0.09 0.00 0.00 0 0.05 119 0 13
38.00 UCO1318E38 0.00 0.00 0.00 0 0.05 114 0 0
39.00 UCO1318E39 0.00 0.00 0.00 0 0.05 119 0 0

Put Options: UCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UCO1318Q18 0.07 0.00 0.00 0 0.05 117 0 41
19.00 UCO1318Q19 0.15 0.00 0.00 0 0.05 117 0 1
20.00 UCO1318Q20 0.20 0.00 0.00 0 0.05 102 0 220
21.00 UCO1318Q21 0.10 0.00 0.00 0 0.05 128 0 15
22.00 UCO1318Q22 0.05 0.00 0.00 0 0.05 125 0 72
23.00 UCO1318Q23 0.05 0.00 0.00 0 0.05 80 0 219
24.00 UCO1318Q24 0.05 0.00 0.00 0 0.05 90 0 343
25.00 UCO1318Q25 0.06 0.00 0.00 0 0.05 50 0 846
26.00 UCO1318Q26 0.05 0.00 0.00 0 0.05 66 0 1,892
27.00 UCO1318Q27 0.15 0.00 0.00 0 0.05 68 0 544
28.00 UCO1318Q28 0.04 0.00 0.00 0 0.05 17 0 3,332
29.00 UCO1318Q29 0.01 0.00 0.00 0 0.05 60 0 338
30.00 UCO1318Q30 0.40 0.00 0.00 0 0.05 70 0 226
31.00 UCO1318Q31 0.70 0.00 0.55 10 0.70 50 0 0
32.00 UCO1318Q32 2.63 0.00 1.55 8 1.70 50 0 0
33.00 UCO1318Q33 2.75 0.00 2.55 10 2.70 50 0 0
34.00 UCO1318Q34 0.00 0.00 3.40 90 4.00 80 0 0
35.00 UCO1318Q35 0.00 0.00 4.40 90 5.00 80 0 0
36.00 UCO1318Q36 0.00 0.00 5.40 85 6.10 80 0 0
37.00 UCO1318Q37 0.00 0.00 6.40 85 7.10 80 0 0
38.00 UCO1318Q38 0.00 0.00 7.40 85 8.10 80 0 0
39.00 UCO1318Q39 0.00 0.00 8.30 70 9.10 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center