$30.34 -2.00 (-6.18%) PrShrs Trust II Shs ProShares Ultra Bloomberg Crude Oil - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -2.00 (-6.18%)
Prev Close: 32.34
Open: 32.14
Bid: 30.29
Ask: 30.50
Options:

Call Options: UCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UCO1418J20 15.08 3.48 9.70 539.0 12.40 600.0 10.0 10
22.00 UCO1403J22 9.60 0.00 7.80 110.0 10.40 171.0 0.0 0
23.00 UCO1403J23 7.10 0.00 5.70 31.0 9.40 31.0 0.0 0
23.00 UCO1418J23 7.70 0.00 6.20 280.0 9.40 336.0 0.0 0
23.50 UCO1403J23.5 8.10 0.00 4.70 35.0 8.90 1.0 0.0 0
23.50 UCO1418J23.5 7.10 0.00 6.30 206.0 8.90 247.0 0.0 0
24.00 UCO1403J24 6.00 0.00 5.80 40.0 8.40 31.0 0.0 0
24.00 UCO1410J24 7.10 0.00 5.80 264.0 8.40 363.0 0.0 0
24.00 UCO1418J24 6.60 0.00 5.80 491.0 8.40 601.0 0.0 0
24.00 UCO1424J24 7.10 0.00 5.70 344.0 8.40 540.0 0.0 0
24.00 UCO1431J24 7.20 0.00 5.70 389.0 8.40 529.0 0.0 0
24.50 UCO1403J24.5 5.50 0.00 4.10 10.0 7.90 72.0 0.0 0
24.50 UCO1410J24.5 5.50 0.00 4.40 31.0 7.90 42.0 0.0 0
24.50 UCO1418J24.5 7.10 0.00 5.30 476.0 7.90 601.0 0.0 0
25.00 UCO1403J25 5.10 0.00 3.70 67.0 7.40 68.0 0.0 0
25.00 UCO1410J25 5.60 0.00 3.40 23.0 7.40 51.0 0.0 0
25.00 UCO1418J25 5.30 -0.30 4.80 1001.0 5.80 988.0 30.0 3
25.00 UCO1424J25 5.20 -1.40 4.90 239.0 5.90 433.0 4.0 0
25.00 UCO1431J25 6.30 0.00 4.30 89.0 7.40 145.0 0.0 0
25.50 UCO1403J25.5 4.70 0.00 4.10 56.0 5.90 370.0 0.0 0
25.50 UCO1410J25.5 4.50 0.00 3.10 120.0 7.00 158.0 0.0 0
25.50 UCO1418J25.5 5.10 0.00 4.40 188.0 5.50 655.0 0.0 0
25.50 UCO1424J25.5 4.60 0.00 4.10 116.0 7.00 123.0 0.0 0
25.50 UCO1431J25.5 4.50 0.00 3.80 103.0 7.00 146.0 0.0 0
26.00 UCO1403J26 4.10 0.00 2.20 42.0 5.40 358.0 0.0 0
26.00 UCO1410J26 4.60 0.00 2.60 157.0 6.40 168.0 0.0 0
26.00 UCO1418J26 4.88 -0.22 3.90 884.0 6.40 1152.0 2.0 2
26.00 UCO1424J26 5.60 0.00 3.70 130.0 6.60 120.0 0.0 0
26.00 UCO1431J26 5.30 0.00 3.60 727.0 6.60 795.0 0.0 0
26.50 UCO1403J26.5 3.50 0.00 1.30 51.0 4.90 370.0 0.0 0
26.50 UCO1410J26.5 3.60 0.00 2.90 153.0 6.00 124.0 0.0 0
26.50 UCO1418J26.5 5.10 0.00 3.50 397.0 4.50 493.0 0.0 0
26.50 UCO1424J26.5 5.10 0.00 3.20 839.0 6.00 875.0 0.0 0
26.50 UCO1431J26.5 4.80 0.00 3.50 577.0 6.00 822.0 0.0 0
27.00 UCO1403J27 4.60 0.00 1.25 20.0 4.40 370.0 0.0 0
27.00 UCO1410J27 4.60 0.00 1.65 166.0 5.40 169.0 0.0 0
27.00 UCO1418J27 6.90 2.60 3.00 906.0 4.00 1003.0 6.0 3
27.00 UCO1424J27 4.60 0.00 2.70 843.0 5.60 825.0 0.0 0
27.00 UCO1431J27 4.30 0.00 2.75 709.0 5.60 852.0 0.0 0
27.50 UCO1403J27.5 4.10 0.00 1.00 257.0 3.90 187.0 0.0 0
27.50 UCO1410J27.5 4.10 0.00 2.30 353.0 3.50 321.0 0.0 0
27.50 UCO1418J27.5 3.80 0.00 2.65 857.0 3.50 970.0 0.0 0
27.50 UCO1424J27.5 4.20 0.00 2.20 814.0 5.20 869.0 0.0 0
27.50 UCO1431J27.5 3.30 0.00 2.65 753.0 5.20 850.0 0.0 0
28.00 UCO1403J28 3.60 0.00 1.65 92.0 2.70 84.0 0.0 0
28.00 UCO1410J28 3.60 0.00 1.80 826.0 2.95 682.0 0.0 0
28.00 UCO1418J28 2.40 -0.90 2.25 853.0 3.00 917.0 36.0 52
28.00 UCO1424J28 2.95 0.00 1.95 818.0 4.80 868.0 0.0 0
28.00 UCO1431J28 3.40 0.00 2.20 689.0 3.90 676.0 0.0 0
28.50 UCO1403J28.5 3.10 0.00 1.40 266.0 2.45 306.0 0.0 0
28.50 UCO1410J28.5 1.60 0.00 1.20 898.0 2.80 864.0 0.0 0
28.50 UCO1418J28.5 2.90 0.05 1.75 968.0 2.50 940.0 40.0 0
28.50 UCO1424J28.5 3.30 0.00 1.40 798.0 4.80 850.0 0.0 0
28.50 UCO1431J28.5 2.70 0.00 1.65 795.0 4.30 957.0 0.0 0
29.00 UCO1403J29 2.60 0.00 1.05 506.0 1.70 493.0 0.0 0
29.00 UCO1410J29 2.70 0.00 0.70 845.0 2.00 624.0 0.0 0
29.00 UCO1418J29 2.45 -1.05 1.50 1108.0 1.95 660.0 31.0 225
29.00 UCO1424J29 2.25 0.20 1.60 770.0 3.60 913.0 1.0 1
29.00 UCO1431J29 2.00 0.00 1.75 595.0 2.60 681.0 0.0 0
29.50 UCO1403J29.5 1.19 -0.36 0.70 443.0 1.15 266.0 1.0 3
29.50 UCO1410J29.5 1.65 0.00 0.95 810.0 1.50 638.0 0.0 0
29.50 UCO1418J29.5 2.05 0.00 1.30 986.0 1.60 599.0 80.0 0
29.50 UCO1424J29.5 2.45 0.00 1.30 696.0 1.75 316.0 0.0 0
29.50 UCO1431J29.5 2.05 0.00 1.40 647.0 2.00 661.0 0.0 0
30.00 UCO1403J30 0.70 -0.65 0.55 480.0 0.75 21.0 143.0 10
30.00 UCO1410J30 0.95 -0.85 0.70 788.0 1.05 309.0 8.0 0
30.00 UCO1418J30 1.20 -0.45 1.05 604.0 1.25 320.0 72.0 80
30.00 UCO1424J30 1.20 -0.85 0.95 774.0 1.45 307.0 29.0 0
30.00 UCO1431J30 1.40 -0.35 1.10 731.0 1.60 367.0 30.0 30
30.50 UCO1403J30.5 0.40 -1.15 0.25 437.0 0.50 152.0 20.0 0
30.50 UCO1410J30.5 0.80 -0.30 0.45 761.0 0.80 482.0 1.0 1
30.50 UCO1418J30.5 1.35 -0.25 0.70 860.0 1.00 457.0 52.0 10
30.50 UCO1424J30.5 1.70 0.00 0.70 730.0 1.20 386.0 0.0 0
30.50 UCO1431J30.5 1.30 0.00 0.95 668.0 1.35 372.0 0.0 0
31.00 UCO1403J31 0.75 -0.50 0.20 9.0 0.35 520.0 20.0 25
31.00 UCO1410J31 0.43 -0.57 0.35 660.0 0.65 646.0 2.0 48
31.00 UCO1418J31 0.70 -1.15 0.60 431.0 0.75 184.0 44.0 146
31.00 UCO1424J31 1.65 0.00 0.60 663.0 0.95 327.0 0.0 0
31.00 UCO1431J31 0.90 -0.50 0.75 711.0 1.10 343.0 30.0 17
31.50 UCO1403J31.5 0.35 -0.75 0.05 469.0 0.30 566.0 10.0 433
31.50 UCO1410J31.5 0.25 -0.75 0.20 772.0 0.45 527.0 40.0 2
31.50 UCO1418J31.5 1.15 -0.15 0.40 487.0 0.75 929.0 10.0 71
31.50 UCO1424J31.5 1.30 0.00 0.35 921.0 1.05 791.0 0.0 0
31.50 UCO1431J31.5 1.10 -0.25 0.55 776.0 1.20 865.0 3.0 3
32.00 UCO1403J32 0.10 -0.75 0.10 1.0 0.30 560.0 34.0 99
32.00 UCO1410J32 0.85 0.00 0.10 908.0 0.45 603.0 59.0 241
32.00 UCO1418J32 0.40 -0.70 0.30 436.0 0.60 1124.0 25.0 774
32.00 UCO1424J32 0.65 -0.30 0.35 805.0 0.80 859.0 100.0 159
32.00 UCO1431J32 1.11 0.00 0.35 1001.0 0.95 847.0 1.0 11
32.50 UCO1403J32.5 0.05 -0.20 0.05 9.0 0.30 587.0 69.0 0
32.50 UCO1410J32.5 0.65 0.00 0.10 126.0 0.40 802.0 2.0 17
32.50 UCO1418J32.5 0.35 -0.53 0.25 310.0 0.75 1460.0 7.0 73
32.50 UCO1424J32.5 0.65 0.00 0.25 833.0 0.80 828.0 0.0 0
32.50 UCO1431J32.5 0.95 0.00 0.35 827.0 0.95 878.0 4.0 9
33.00 UCO1403J33 0.10 0.00 0.05 117.0 0.25 561.0 10.0 15
33.00 UCO1410J33 0.50 0.00 0.05 48.0 0.45 967.0 2.0 31
33.00 UCO1418J33 0.70 0.00 0.15 278.0 0.30 787.0 20.0 188
33.00 UCO1424J33 0.60 0.00 0.20 430.0 0.65 851.0 2.0 4
33.00 UCO1431J33 0.70 0.15 0.15 1215.0 0.75 973.0 1.0 16
33.50 UCO1403J33.5 0.05 -0.20 0.05 1.0 0.25 458.0 1.0 2
33.50 UCO1410J33.5 0.18 -0.12 0.05 162.0 0.25 739.0 2.0 10
33.50 UCO1418J33.5 0.40 0.15 0.05 1274.0 0.30 949.0 1.0 21
33.50 UCO1424J33.5 0.45 -0.15 0.10 661.0 0.60 1008.0 12.0 37
33.50 UCO1431J33.5 0.35 0.00 0.15 1024.0 0.80 722.0 0.0 0
34.00 UCO1403J34 0.20 0.00 0.05 1.0 0.20 167.0 0.0 0
34.00 UCO1410J34 0.23 0.18 0.05 20.0 0.25 724.0 5.0 7
34.00 UCO1418J34 0.35 0.00 0.05 310.0 0.20 768.0 24.0 222
34.00 UCO1424J34 0.20 0.00 0.05 1088.0 0.55 826.0 0.0 0
34.00 UCO1431J34 0.50 0.00 0.15 451.0 0.65 880.0 5.0 7
34.50 UCO1403J34.5 0.15 0.00 0.05 20.0 0.20 112.0 0.0 0
34.50 UCO1410J34.5 0.25 0.00 0.05 81.0 0.35 240.0 0.0 0
34.50 UCO1418J34.5 0.22 -0.03 0.05 276.0 0.15 474.0 6.0 2
34.50 UCO1424J34.5 0.15 0.00 0.20 1.0 0.45 754.0 0.0 0
34.50 UCO1431J34.5 0.15 0.00 0.10 455.0 0.55 581.0 0.0 0
35.00 UCO1403J35 0.15 0.00 0.05 16.0 0.15 109.0 0.0 0
35.00 UCO1410J35 0.20 0.00 0.05 40.0 0.90 245.0 0.0 0
35.00 UCO1418J35 0.20 0.00 0.05 235.0 0.30 956.0 2.0 186
35.00 UCO1424J35 0.35 0.25 0.05 30.0 0.35 742.0 42.0 42
35.00 UCO1431J35 0.32 0.17 0.05 25.0 0.45 754.0 8.0 8
35.50 UCO1403J35.5 0.15 0.00 0.05 31.0 0.15 109.0 0.0 0
35.50 UCO1410J35.5 0.20 0.00 0.05 20.0 0.25 190.0 0.0 0
35.50 UCO1418J35.5 0.10 -0.10 0.05 369.0 0.25 928.0 28.0 28
35.50 UCO1424J35.5 0.05 0.00 0.05 603.0 0.30 132.0 0.0 0
35.50 UCO1431J35.5 0.05 0.00 0.10 3.0 0.40 179.0 0.0 0
36.00 UCO1403J36 0.15 0.00 0.05 16.0 0.15 109.0 0.0 0
36.00 UCO1410J36 0.15 0.00 0.05 16.0 0.25 164.0 0.0 0
36.00 UCO1418J36 0.10 0.00 0.05 49.0 0.25 918.0 4.0 164
36.00 UCO1424J36 0.05 0.00 0.05 20.0 0.30 153.0 0.0 0
36.00 UCO1431J36 0.30 0.00 0.05 504.0 0.35 166.0 0.0 0
36.50 UCO1403J36.5 0.15 0.00 0.05 11.0 0.15 110.0 0.0 0
36.50 UCO1410J36.5 0.15 0.00 0.05 16.0 0.25 169.0 0.0 0
36.50 UCO1418J36.5 0.25 0.00 0.00 0.0 0.20 310.0 0.0 0
36.50 UCO1424J36.5 0.25 0.00 0.05 20.0 0.25 153.0 0.0 0
36.50 UCO1431J36.5 0.50 0.00 0.05 119.0 0.30 171.0 0.0 0
37.00 UCO1403J37 0.15 0.00 0.05 16.0 0.75 145.0 0.0 0
37.00 UCO1410J37 0.15 0.00 0.05 11.0 0.15 121.0 0.0 0
37.00 UCO1418J37 0.05 -0.15 0.05 41.0 0.25 823.0 41.0 160
37.00 UCO1424J37 0.20 0.00 0.05 20.0 1.15 234.0 0.0 0
37.00 UCO1431J37 0.25 0.00 0.05 1.0 0.25 116.0 0.0 0
37.50 UCO1403J37.5 0.15 0.00 0.05 10.0 0.75 193.0 0.0 0
37.50 UCO1410J37.5 0.15 0.00 0.05 16.0 0.25 127.0 0.0 0
37.50 UCO1418J37.5 0.15 0.00 0.00 0.0 0.20 309.0 0.0 0
37.50 UCO1424J37.5 0.20 0.00 0.05 20.0 0.20 142.0 0.0 0
37.50 UCO1431J37.5 0.25 0.00 0.05 1.0 0.25 125.0 0.0 0
38.00 UCO1403J38 0.15 0.00 0.05 11.0 0.75 157.0 0.0 0
38.00 UCO1410J38 0.15 0.00 0.05 11.0 0.25 127.0 0.0 0
38.00 UCO1418J38 0.05 -0.10 0.05 3.0 0.25 854.0 3.0 414
38.00 UCO1424J38 0.20 0.00 0.05 16.0 1.15 223.0 0.0 0
38.00 UCO1431J38 0.25 0.00 0.05 10.0 0.25 150.0 0.0 0
38.50 UCO1403J38.5 0.15 0.00 0.00 0.0 0.70 11.0 0.0 0
38.50 UCO1410J38.5 0.15 0.00 0.05 10.0 0.25 127.0 0.0 0
38.50 UCO1418J38.5 0.25 0.00 0.00 0.0 0.20 286.0 0.0 0
38.50 UCO1424J38.5 0.20 0.00 0.05 4.0 0.25 140.0 0.0 0
38.50 UCO1431J38.5 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
39.00 UCO1403J39 0.15 0.00 0.00 0.0 0.75 168.0 0.0 0
39.00 UCO1410J39 0.15 0.00 0.00 0.0 0.25 127.0 0.0 0
39.00 UCO1418J39 0.05 -0.10 0.05 10.0 0.25 853.0 10.0 35
39.00 UCO1424J39 0.15 0.00 0.05 16.0 0.25 140.0 0.0 0
39.00 UCO1431J39 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
39.50 UCO1403J39.5 0.15 0.00 0.00 0.0 0.75 168.0 0.0 0
39.50 UCO1410J39.5 0.15 0.00 0.00 0.0 0.25 127.0 0.0 0
39.50 UCO1418J39.5 0.25 0.00 0.00 0.0 0.20 294.0 0.0 0
39.50 UCO1424J39.5 0.15 0.00 0.05 11.0 0.25 133.0 0.0 0
39.50 UCO1431J39.5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
40.00 UCO1403J40 0.15 0.00 0.00 0.0 0.70 168.0 0.0 0
40.00 UCO1410J40 0.15 0.00 0.00 0.0 0.25 127.0 0.0 0
40.00 UCO1418J40 0.05 -0.10 0.10 1.0 0.25 857.0 10.0 1,671
40.00 UCO1424J40 0.15 0.00 0.00 0.0 0.25 141.0 0.0 0
40.00 UCO1431J40 0.20 0.00 0.00 0.0 0.25 162.0 0.0 0
40.50 UCO1403J40.5 0.50 0.00 0.00 0.0 0.25 316.0 0.0 0
40.50 UCO1410J40.5 0.15 0.00 0.00 0.0 0.25 588.0 0.0 0
40.50 UCO1418J40.5 0.25 0.00 0.00 0.0 0.20 235.0 0.0 0
40.50 UCO1424J40.5 0.15 0.00 0.00 0.0 0.25 714.0 0.0 0
40.50 UCO1431J40.5 0.20 0.00 0.00 0.0 0.25 706.0 0.0 0
41.00 UCO1418J41 0.10 -0.05 0.05 1.0 0.25 720.0 5.0 25
42.00 UCO1418J42 0.10 -0.05 0.05 30.0 0.25 721.0 17.0 58
43.00 UCO1418J43 0.05 -0.10 0.05 5.0 0.25 717.0 10.0 57
44.00 UCO1418J44 0.32 0.17 0.05 1.0 0.25 720.0 3.0 39
45.00 UCO1418J45 0.25 0.10 0.05 11.0 0.30 769.0 1.0 113
50.00 UCO1418J50 0.10 -0.05 0.10 20.0 0.25 749.0 20.0 66

Put Options: UCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UCO1418V20 0.05 0.00 0.05 4.0 0.15 673.0 4.0 54
22.00 UCO1403V22 0.15 0.00 0.00 0.0 0.25 291.0 0.0 0
23.00 UCO1403V23 0.15 0.00 0.00 0.0 0.25 144.0 0.0 0
23.00 UCO1418V23 0.15 0.00 0.00 0.0 0.25 341.0 0.0 0
23.50 UCO1403V23.5 0.15 0.00 0.00 0.0 0.25 144.0 0.0 0
23.50 UCO1418V23.5 0.15 0.00 0.00 0.0 0.25 365.0 0.0 0
24.00 UCO1403V24 0.15 0.00 0.00 0.0 0.50 168.0 0.0 0
24.00 UCO1410V24 0.15 0.00 0.00 0.0 0.25 606.0 0.0 0
24.00 UCO1418V24 0.15 0.00 0.00 0.0 0.25 307.0 0.0 0
24.00 UCO1424V24 0.15 0.00 0.15 1.0 0.25 649.0 1.0 1
24.00 UCO1431V24 0.25 0.00 0.05 1.0 0.25 664.0 0.0 0
24.50 UCO1403V24.5 0.15 0.00 0.00 0.0 0.25 103.0 0.0 0
24.50 UCO1410V24.5 0.15 0.00 0.00 0.0 0.25 179.0 0.0 0
24.50 UCO1418V24.5 0.15 0.00 0.00 0.0 0.25 311.0 0.0 0
25.00 UCO1403V25 0.15 0.00 0.00 0.0 0.50 161.0 0.0 0
25.00 UCO1410V25 0.15 0.00 0.00 0.0 0.25 159.0 0.0 0
25.00 UCO1418V25 0.09 0.00 0.05 1.0 0.25 748.0 10.0 112
25.00 UCO1424V25 0.15 0.00 0.05 1.0 0.10 10.0 0.0 0
25.00 UCO1431V25 0.25 0.00 0.10 1.0 0.95 255.0 0.0 0
25.50 UCO1403V25.5 0.15 0.00 0.00 0.0 0.50 152.0 0.0 0
25.50 UCO1410V25.5 0.15 0.00 0.05 16.0 0.25 137.0 0.0 0
25.50 UCO1418V25.5 0.15 0.00 0.00 0.0 0.25 258.0 0.0 0
25.50 UCO1424V25.5 0.20 0.00 0.05 20.0 0.85 217.0 0.0 0
25.50 UCO1431V25.5 0.25 0.00 0.05 1234.0 1.35 873.0 0.0 0
26.00 UCO1403V26 0.15 0.00 0.05 16.0 0.50 193.0 0.0 0
26.00 UCO1410V26 0.15 0.00 0.05 16.0 0.25 162.0 0.0 0
26.00 UCO1418V26 0.10 0.00 0.05 129.0 0.20 645.0 4.0 40
26.00 UCO1424V26 0.20 0.00 0.05 1238.0 0.30 154.0 0.0 0
26.00 UCO1431V26 0.45 0.00 0.05 1087.0 0.95 883.0 0.0 0
26.50 UCO1403V26.5 0.15 0.00 0.05 1.0 0.50 249.0 0.0 0
26.50 UCO1410V26.5 0.16 0.01 0.05 1775.0 0.25 653.0 10.0 10
26.50 UCO1418V26.5 0.20 0.00 0.05 1380.0 0.25 433.0 0.0 0
26.50 UCO1424V26.5 0.20 0.00 0.05 20.0 0.30 306.0 0.0 0
26.50 UCO1431V26.5 0.16 0.00 0.05 845.0 0.50 766.0 2.0 2
27.00 UCO1403V27 0.15 0.00 0.05 1761.0 0.25 183.0 0.0 0
27.00 UCO1410V27 0.15 0.00 0.05 20.0 0.25 169.0 0.0 0
27.00 UCO1418V27 0.15 -0.05 0.05 306.0 0.25 536.0 5.0 485
27.00 UCO1424V27 0.40 0.15 0.05 1382.0 0.80 821.0 6.0 52
27.00 UCO1431V27 0.41 0.36 0.05 1312.0 0.55 712.0 24.0 24
27.50 UCO1403V27.5 0.15 0.00 0.10 1.0 0.25 212.0 0.0 0
27.50 UCO1410V27.5 0.20 0.00 0.05 1160.0 0.25 168.0 0.0 0
27.50 UCO1418V27.5 0.30 0.10 0.05 647.0 0.30 511.0 12.0 12
27.50 UCO1424V27.5 0.40 0.35 0.05 893.0 0.55 743.0 30.0 30
27.50 UCO1431V27.5 0.10 0.00 0.05 1061.0 0.85 751.0 0.0 0
28.00 UCO1403V28 0.40 0.25 0.05 10.0 0.50 323.0 1.0 1
28.00 UCO1410V28 0.20 0.00 0.05 91.0 0.30 562.0 0.0 0
28.00 UCO1418V28 0.35 0.25 0.20 1045.0 0.35 85.0 34.0 209
28.00 UCO1424V28 0.30 0.20 0.30 734.0 0.65 711.0 1.0 7
28.00 UCO1431V28 0.65 0.50 0.25 1037.0 0.75 707.0 30.0 30
28.50 UCO1403V28.5 0.15 0.00 0.05 1142.0 0.25 222.0 0.0 0
28.50 UCO1410V28.5 0.20 0.00 0.05 20.0 0.40 610.0 0.0 0
28.50 UCO1418V28.5 0.50 0.45 0.30 989.0 0.50 526.0 2.0 2
28.50 UCO1424V28.5 0.15 0.00 0.05 1147.0 0.70 402.0 0.0 0
28.50 UCO1431V28.5 0.40 0.20 0.40 953.0 0.90 732.0 2.0 40
29.00 UCO1403V29 0.05 0.00 0.05 2.0 0.25 516.0 2.0 33
29.00 UCO1410V29 0.60 0.35 0.20 839.0 0.50 617.0 30.0 82
29.00 UCO1418V29 0.55 0.45 0.40 1198.0 0.60 260.0 37.0 244
29.00 UCO1424V29 0.55 0.40 0.50 850.0 0.90 698.0 22.0 22
29.00 UCO1431V29 0.40 0.00 0.50 887.0 1.20 823.0 4.0 5
29.50 UCO1403V29.5 0.30 0.05 0.15 315.0 0.35 601.0 20.0 21
29.50 UCO1410V29.5 0.61 0.56 0.30 815.0 0.70 727.0 23.0 38
29.50 UCO1418V29.5 0.80 0.65 0.60 613.0 0.90 1050.0 31.0 73
29.50 UCO1424V29.5 0.25 0.00 0.70 496.0 1.05 627.0 0.0 0
29.50 UCO1431V29.5 0.70 0.35 0.70 822.0 1.20 429.0 11.0 21
30.00 UCO1403V30 0.55 0.45 0.35 34.0 0.55 278.0 29.0 72
30.00 UCO1410V30 0.65 0.55 0.50 666.0 0.75 233.0 2.0 13
30.00 UCO1418V30 0.90 0.41 0.80 132.0 1.00 707.0 65.0 628
30.00 UCO1424V30 0.80 0.45 0.90 550.0 1.30 650.0 6.0 42
30.00 UCO1431V30 0.50 0.00 0.90 849.0 1.40 371.0 1.0 31
30.50 UCO1403V30.5 0.20 0.15 0.55 44.0 0.75 201.0 5.0 5
30.50 UCO1410V30.5 0.40 0.00 0.75 656.0 1.20 688.0 2.0 15
30.50 UCO1418V30.5 0.45 0.00 0.95 944.0 1.40 1035.0 40.0 40
30.50 UCO1424V30.5 1.26 0.81 1.15 318.0 1.60 708.0 2.0 2
30.50 UCO1431V30.5 1.50 0.95 1.15 787.0 1.70 707.0 10.0 10
31.00 UCO1403V31 0.50 0.40 0.80 322.0 1.35 504.0 10.0 60
31.00 UCO1410V31 0.90 0.65 0.40 1053.0 1.75 991.0 23.0 10
31.00 UCO1418V31 1.00 0.45 1.25 552.0 1.75 1081.0 39.0 443
31.00 UCO1424V31 0.55 0.00 1.35 650.0 1.90 712.0 0.0 0
31.00 UCO1431V31 0.85 0.15 1.45 689.0 2.05 704.0 10.0 3
31.50 UCO1403V31.5 0.50 0.00 0.45 822.0 2.05 611.0 2.0 27
31.50 UCO1410V31.5 0.65 0.00 0.60 1003.0 2.35 1009.0 1.0 3
31.50 UCO1418V31.5 0.55 0.00 0.80 1372.0 2.10 900.0 0.0 0
31.50 UCO1424V31.5 0.70 0.00 0.90 885.0 2.25 611.0 0.0 0
31.50 UCO1431V31.5 1.00 0.15 1.00 989.0 3.20 740.0 2.0 0
32.00 UCO1403V32 1.20 0.90 0.65 773.0 2.40 474.0 2.0 3
32.00 UCO1410V32 1.05 0.50 0.80 967.0 2.35 672.0 3.0 0
32.00 UCO1418V32 1.70 0.95 1.15 1363.0 2.50 940.0 1.0 108
32.00 UCO1424V32 2.00 1.10 1.20 1090.0 4.00 1046.0 4.0 4
32.00 UCO1431V32 0.85 0.00 1.30 715.0 2.75 560.0 0.0 0
32.50 UCO1403V32.5 0.55 0.00 0.90 441.0 2.75 259.0 9.0 29
32.50 UCO1410V32.5 0.75 0.00 0.85 1008.0 3.90 919.0 0.0 0
32.50 UCO1418V32.5 1.95 1.00 1.75 1211.0 2.90 950.0 2.0 10
32.50 UCO1424V32.5 1.10 0.00 1.70 834.0 3.90 851.0 0.0 0
32.50 UCO1431V32.5 2.50 1.25 1.70 1095.0 3.50 1038.0 1.0 1
33.00 UCO1403V33 0.75 0.00 0.85 494.0 3.30 238.0 0.0 0
33.00 UCO1410V33 0.90 0.00 0.70 799.0 3.30 576.0 0.0 0
33.00 UCO1418V33 2.40 0.60 2.15 1144.0 3.40 928.0 12.0 98
33.00 UCO1424V33 1.35 0.00 1.20 882.0 4.00 777.0 0.0 0
33.00 UCO1431V33 1.30 0.00 1.90 670.0 4.40 683.0 0.0 0
33.50 UCO1403V33.5 1.10 0.00 1.10 444.0 3.80 180.0 0.0 0
33.50 UCO1410V33.5 1.35 0.00 1.20 688.0 4.30 477.0 0.0 0
33.50 UCO1418V33.5 1.50 0.00 1.60 1224.0 3.80 928.0 0.0 0
33.50 UCO1424V33.5 1.65 0.00 1.40 979.0 4.00 598.0 0.0 0
33.50 UCO1431V33.5 1.80 0.00 1.85 843.0 4.90 707.0 0.0 0
34.00 UCO1403V34 0.90 0.00 1.60 180.0 4.90 158.0 0.0 0
34.00 UCO1410V34 1.60 0.00 1.60 153.0 5.60 158.0 0.0 0
34.00 UCO1418V34 2.77 0.92 2.05 1028.0 4.30 693.0 2.0 47
34.00 UCO1424V34 2.00 0.00 1.80 852.0 4.80 706.0 0.0 0
34.00 UCO1431V34 2.05 0.00 1.90 953.0 4.80 651.0 0.0 0
34.50 UCO1403V34.5 0.90 0.00 2.20 158.0 4.90 79.0 0.0 0
34.50 UCO1410V34.5 2.05 0.00 2.20 178.0 5.90 158.0 0.0 0
34.50 UCO1418V34.5 2.25 0.00 2.45 594.0 4.80 334.0 0.0 0
34.50 UCO1424V34.5 2.40 0.00 2.30 270.0 5.00 216.0 0.0 0
34.50 UCO1431V34.5 2.20 0.00 2.40 808.0 5.30 603.0 0.0 0
35.00 UCO1403V35 1.55 0.00 2.70 167.0 5.90 158.0 0.0 0
35.00 UCO1410V35 1.25 0.00 2.50 157.0 5.80 123.0 0.0 0
35.00 UCO1418V35 4.40 1.70 2.90 963.0 5.30 687.0 1.0 72
35.00 UCO1424V35 2.80 0.00 2.70 171.0 7.10 123.0 0.0 0
35.00 UCO1431V35 2.50 0.00 2.80 314.0 6.20 223.0 0.0 0
35.50 UCO1403V35.5 2.80 0.00 3.20 159.0 5.80 67.0 0.0 0
35.50 UCO1410V35.5 1.75 0.00 3.20 151.0 6.30 113.0 0.0 0
35.50 UCO1418V35.5 3.10 0.00 3.20 531.0 6.10 477.0 0.0 0
35.50 UCO1424V35.5 3.10 0.00 3.30 192.0 6.70 148.0 0.0 0
35.50 UCO1431V35.5 3.20 0.00 3.30 173.0 7.00 159.0 0.0 0
36.00 UCO1403V36 3.00 0.00 3.60 159.0 6.30 67.0 0.0 0
36.00 UCO1410V36 2.80 0.00 3.70 158.0 6.80 104.0 0.0 0
36.00 UCO1418V36 4.31 0.71 3.70 958.0 6.30 708.0 27.0 47
36.00 UCO1424V36 2.50 0.00 3.70 164.0 7.50 153.0 0.0 0
36.00 UCO1431V36 3.70 0.00 3.80 145.0 6.90 111.0 0.0 0
36.50 UCO1403V36.5 3.20 0.00 4.20 159.0 6.80 67.0 0.0 0
36.50 UCO1410V36.5 2.75 0.00 4.10 157.0 8.00 147.0 0.0 0
36.50 UCO1418V36.5 4.00 0.00 4.20 562.0 6.90 419.0 0.0 0
36.50 UCO1424V36.5 3.70 0.00 4.20 145.0 7.50 116.0 0.0 0
36.50 UCO1431V36.5 4.10 0.00 4.30 156.0 7.20 103.0 0.0 0
37.00 UCO1403V37 3.20 0.00 4.70 174.0 7.70 142.0 0.0 0
37.00 UCO1410V37 4.00 0.00 4.60 156.0 8.10 151.0 0.0 0
37.00 UCO1418V37 4.89 0.00 6.00 1030.0 7.30 715.0 5.0 76
37.00 UCO1424V37 4.10 0.00 4.70 178.0 8.40 152.0 0.0 0
37.00 UCO1431V37 4.20 0.00 4.80 142.0 8.00 134.0 0.0 0
37.50 UCO1403V37.5 3.70 0.00 5.20 172.0 8.50 149.0 0.0 0
37.50 UCO1410V37.5 3.70 0.00 5.10 161.0 8.00 68.0 0.0 0
37.50 UCO1418V37.5 3.70 0.00 5.20 596.0 7.90 462.0 0.0 0
37.50 UCO1424V37.5 3.80 0.00 5.20 141.0 8.30 90.0 0.0 0
37.50 UCO1431V37.5 4.60 0.00 5.20 149.0 8.40 120.0 0.0 0
38.00 UCO1403V38 4.40 0.00 5.70 51.0 8.50 42.0 0.0 0
38.00 UCO1410V38 4.20 0.00 5.60 159.0 8.50 68.0 0.0 0
38.00 UCO1418V38 7.39 1.89 5.70 778.0 8.30 602.0 5.0 19
38.00 UCO1424V38 5.00 0.00 5.70 167.0 8.90 105.0 0.0 0
38.00 UCO1431V38 5.10 0.00 5.80 152.0 9.30 152.0 0.0 0
38.50 UCO1403V38.5 4.70 0.00 6.20 51.0 9.00 41.0 0.0 0
38.50 UCO1410V38.5 4.70 0.00 6.10 157.0 9.20 95.0 0.0 0
38.50 UCO1418V38.5 6.00 0.00 6.20 346.0 8.90 281.0 0.0 0
38.50 UCO1424V38.5 5.60 0.00 6.10 154.0 9.20 82.0 0.0 0
38.50 UCO1431V38.5 4.80 0.00 6.20 170.0 10.20 166.0 0.0 0
39.00 UCO1403V39 5.20 0.00 6.70 53.0 10.00 49.0 0.0 0
39.00 UCO1410V39 5.20 0.00 6.60 157.0 9.70 91.0 0.0 0
39.00 UCO1418V39 8.40 1.90 6.70 753.0 9.30 519.0 10.0 42
39.00 UCO1424V39 6.00 0.00 6.70 142.0 9.70 81.0 0.0 0
39.00 UCO1431V39 6.10 0.00 6.80 160.0 10.00 88.0 0.0 0
39.50 UCO1403V39.5 4.90 0.00 7.00 43.0 11.60 61.0 0.0 0
39.50 UCO1410V39.5 5.60 0.00 7.10 88.0 11.60 152.0 0.0 0
39.50 UCO1418V39.5 7.00 0.00 7.10 546.0 9.90 432.0 0.0 0
39.50 UCO1424V39.5 6.00 0.00 7.10 151.0 11.30 127.0 0.0 0
39.50 UCO1431V39.5 6.60 0.00 7.20 152.0 11.20 154.0 0.0 0
40.00 UCO1403V40 5.60 0.00 7.70 20.0 12.20 100.0 0.0 0
40.00 UCO1410V40 6.10 0.00 7.70 135.0 12.10 139.0 0.0 0
40.00 UCO1418V40 8.00 0.50 7.70 922.0 10.30 762.0 1500.0 1,516
40.00 UCO1424V40 7.00 0.00 7.70 154.0 10.70 82.0 0.0 0
40.00 UCO1431V40 6.20 0.00 7.80 133.0 12.00 118.0 0.0 0
40.50 UCO1403V40.5 7.90 0.00 8.20 90.0 12.60 105.0 0.0 0
40.50 UCO1410V40.5 7.80 0.00 8.10 495.0 12.50 417.0 0.0 0
40.50 UCO1418V40.5 8.00 0.00 8.20 330.0 10.90 253.0 0.0 0
40.50 UCO1424V40.5 6.90 0.00 8.10 649.0 11.70 480.0 0.0 0
40.50 UCO1431V40.5 7.70 0.00 8.20 647.0 11.50 470.0 0.0 0
41.00 UCO1418V41 9.24 0.74 8.70 1058.0 11.20 464.0 8.0 8
42.00 UCO1418V42 8.51 -0.99 9.70 922.0 12.20 631.0 3.0 7
43.00 UCO1418V43 10.50 0.00 10.70 546.0 13.40 439.0 0.0 0
44.00 UCO1418V44 10.45 -1.05 11.70 796.0 14.20 537.0 6.0 20
45.00 UCO1418V45 12.40 0.00 12.70 85.0 16.60 85.0 0.0 0
50.00 UCO1418V50 17.40 0.00 17.70 690.0 20.20 476.0 0.0 0