POWERSHARES DB US DOLLAR INDEX $26.93

up +0.07


17/6/2013 04:17 PM  |  NYSEARCA : UDN  |  Industries :
Type:

UDN historical data

Date Open High Low Close Volume
6/17/2013 26.88 26.93 26.81 26.93 841
6/14/2013 26.78 26.89 26.76 26.86 349
6/13/2013 26.81 26.88 26.80 26.84 484
6/12/2013 26.73 26.82 26.70 26.78 584
6/11/2013 26.61 26.75 26.61 26.74 743
6/10/2013 26.44 26.57 26.42 26.55 462
6/7/2013 26.55 26.57 26.49 26.54 600
6/6/2013 26.34 26.73 26.33 26.60 1416
6/5/2013 26.07 26.27 26.07 26.24 654
6/4/2013 26.17 26.19 26.14 26.18 361
6/3/2013 26.03 26.29 26.00 26.20 1077
5/31/2013 26.02 26.02 25.91 25.99 268
5/30/2013 26.04 26.10 26.03 26.08 389
5/29/2013 25.88 25.93 25.87 25.90 274
5/28/2013 25.83 25.84 25.71 25.72 329
5/24/2013 25.89 25.94 25.87 25.90 129
5/23/2013 25.84 25.90 25.81 25.87 282
5/22/2013 25.83 25.94 25.66 25.69 414
5/21/2013 25.74 25.88 25.72 25.82 841
5/20/2013 25.75 25.86 25.73 25.83 369
5/17/2013 25.68 25.71 25.65 25.67 814
5/16/2013 25.87 25.94 25.82 25.82 310
5/15/2013 25.82 25.88 25.77 25.83 732
5/14/2013 26.00 26.00 25.90 25.90 492
5/13/2013 26.05 26.08 26.00 26.01 435
5/10/2013 26.10 26.12 25.96 26.05 392
5/9/2013 26.40 26.40 26.17 26.20 481
5/8/2013 26.47 26.52 26.46 26.46 184
5/7/2013 26.39 26.41 26.33 26.34 177
5/6/2013 26.38 26.38 26.31 26.33 1200
5/3/2013 26.33 26.47 26.33 26.40 650
5/2/2013 26.40 26.44 26.35 26.39 1244
5/1/2013 26.62 26.63 26.56 26.56 350
4/30/2013 26.42 26.57 26.42 26.55 796
4/29/2013 26.37 26.40 26.37 26.40 308
4/26/2013 26.24 26.32 26.24 26.28 187
4/25/2013 26.22 26.22 26.14 26.16 236
4/24/2013 26.10 26.14 26.09 26.12 382
4/23/2013 26.10 26.14 26.08 26.09 364
4/22/2013 26.14 26.22 26.13 26.22 289
4/19/2013 26.28 26.33 26.18 26.19 545
4/18/2013 26.26 26.32 26.24 26.25 427
4/17/2013 26.40 26.40 26.20 26.23 1562
4/16/2013 26.40 26.54 26.39 26.51 533
4/15/2013 26.37 26.37 26.30 26.31 1041
4/12/2013 26.35 26.47 26.34 26.38 231
4/11/2013 26.37 26.41 26.35 26.36 255
4/10/2013 26.32 26.32 26.25 26.27 301
4/9/2013 26.29 26.34 26.25 26.32 280
4/8/2013 26.26 26.26 26.16 26.18 255
4/5/2013 26.28 26.32 26.26 26.28 461
4/4/2013 26.00 26.25 25.99 26.21 3764
4/3/2013 26.16 26.21 26.16 26.19 107
4/2/2013 26.15 26.16 26.11 26.11 184
4/1/2013 26.12 26.21 26.11 26.19 158
3/28/2013 26.07 26.15 26.07 26.11 210
3/27/2013 26.03 26.04 26.00 26.01 461
3/26/2013 26.15 26.18 26.12 26.15 584
3/25/2013 26.25 26.25 26.12 26.14 652
3/22/2013 26.22 26.33 26.22 26.30 548
3/21/2013 26.16 26.21 26.13 26.15 391
3/20/2013 26.22 26.23 26.16 26.16 393
3/19/2013 26.20 26.21 26.07 26.12 958
3/18/2013 26.19 26.27 26.16 26.17 2133
3/15/2013 26.38 26.39 26.34 26.36 456
3/14/2013 26.08 26.27 26.06 26.23 627
3/13/2013 26.16 26.16 26.07 26.12 320
3/12/2013 26.28 26.28 26.20 26.23 415
3/11/2013 26.15 26.23 26.14 26.21 1418
3/8/2013 26.14 26.28 25.90 26.16 1883
3/7/2013 26.37 26.43 26.37 26.38 329
3/6/2013 26.33 26.33 26.24 26.24 510
3/5/2013 26.41 26.42 26.33 26.39 834
3/4/2013 26.30 26.35 26.27 26.32 1537
3/1/2013 26.31 26.33 26.23 26.32 559
2/28/2013 26.51 26.53 26.41 26.41 700
2/27/2013 26.51 26.58 26.50 26.56 482
2/26/2013 26.50 26.52 26.43 26.46 352
2/25/2013 26.67 26.67 26.42 26.48 949
2/22/2013 26.58 26.60 26.54 26.59 360
2/21/2013 26.62 26.68 26.58 26.61 515
2/20/2013 26.90 26.90 26.71 26.71 706
2/19/2013 26.90 26.95 26.89 26.93 512
2/15/2013 26.94 26.94 26.90 26.93 3518
2/14/2013 26.93 26.97 26.92 26.97 349
2/13/2013 27.11 27.12 27.05 27.06 265
2/12/2013 27.01 27.13 27.01 27.09 550
2/11/2013 27.00 27.05 26.98 26.99 479
2/8/2013 27.06 27.08 27.02 27.04 379
2/7/2013 27.12 27.12 27.03 27.04 470
2/6/2013 27.20 27.24 27.19 27.22 364
2/5/2013 27.22 27.31 27.20 27.28 599
2/4/2013 27.32 27.34 27.27 27.28 774
2/1/2013 27.44 27.50 27.38 27.43 5360
1/31/2013 27.39 27.43 27.39 27.42 744
1/30/2013 27.33 27.41 27.33 27.39 720
1/29/2013 27.22 27.28 27.22 27.27 498
1/28/2013 27.21 27.21 27.16 27.19 151
1/25/2013 27.20 27.23 27.19 27.20 298
1/24/2013 27.10 27.16 27.10 27.13 245
Marketplace
Trading Center