$22.13 0.00 (%) PSh DB US Dly Shs -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UDN historical data

Date Open High Low Close Volume
9/26/201622.1322.1522.1222.1322,582
9/23/201622.0522.1022.0522.0924,894
9/22/201622.1622.1822.0822.0837,843
9/21/201621.9722.0721.9622.0637,234
9/20/201621.9821.9921.9521.9632,065
9/19/201622.0222.0221.9821.99104,626
9/16/201622.0022.0021.9321.9525,009
9/15/201622.0922.1222.0822.126,563
9/14/201622.0422.1422.0422.1110,892
9/13/201622.0922.1022.0322.0511,007
9/12/201622.1022.1822.1022.158,038
9/9/201622.0622.1122.0622.106,035
9/8/201622.3022.3022.1622.177,583
9/7/201622.2322.2522.1822.2024,014
9/6/201622.0722.2422.0422.2252,995
9/2/201622.0722.0721.9721.999,090
9/1/201621.9222.0421.9222.0419,542
8/31/201621.9021.9621.9021.9510,289
8/30/201621.9821.9921.9221.9466,039
8/29/201622.0022.0721.9922.0639,142
8/26/201622.2922.3622.0622.0821,779
8/25/201622.2822.2822.2522.264,186
8/24/201622.2522.2622.2222.257,165
8/23/201622.3422.3522.3022.3115,202
8/22/201622.3022.3222.2822.3020,109
8/19/201622.3022.3222.2922.3237,644
8/18/201622.3122.4122.3122.4124,540
8/17/201622.2322.3122.2022.2574,310
8/16/201622.2022.2622.1922.2528,605
8/15/201622.0722.0922.0522.0613,234
8/12/201622.1022.1122.0322.0310,785
8/11/201622.0422.0421.9922.005,523
8/10/201622.0722.0822.0422.066,451
8/9/201621.9021.9621.9021.9411,307
8/8/201621.8721.8921.8721.8915,098
8/5/201621.8621.9421.8521.9372,891
8/4/201622.0322.0622.0122.0222,498
8/3/201622.1222.1222.0722.0911,493
8/2/201622.1522.2122.1522.2035,650
8/1/201622.0522.0622.0122.0364,576
7/29/201622.0222.1122.0022.0995,951
7/28/201621.8521.8621.7921.7970,214
7/27/201621.6621.7821.6421.7741,943
7/26/201621.7021.7321.6821.7018,344
7/25/201621.6121.6621.6121.6614,278
7/22/201621.7021.7021.5921.6230,118
7/21/201621.7221.7321.7121.738,087
7/20/201621.6621.7221.6621.688,980
7/19/201621.7121.7321.6921.708,924
7/18/201621.8321.8521.8221.846,920
7/15/201621.8921.8921.8121.8566,069
7/14/201621.9021.9521.9021.9455,483
7/13/201621.8921.9321.8821.918,235
7/12/201621.8721.8921.8521.8531,914
7/11/201621.8621.8621.8121.8311,072
7/8/201621.9321.9321.8621.9010,111
7/7/201621.9721.9721.8921.8911,498
7/6/201621.9221.9421.8421.9491,916
7/5/201622.0322.0321.9021.9018,300
7/1/201622.0722.1022.0022.0427,768
6/30/201622.0122.0221.8721.9746,262
6/29/201622.0122.0422.0022.0139,571
6/28/201621.9221.9421.8721.9437,027
6/27/201621.8521.8821.7721.8373,207
6/24/201622.0022.1721.9622.0183,526
6/23/201622.6422.6422.5522.6219,653
6/22/201622.5022.5122.4722.5111,218
6/21/201622.5022.5022.4122.4131,043
6/20/201622.5522.5522.4922.5222,865
6/17/201622.3922.4022.3322.3929,910
6/16/201622.1322.2922.1122.2922,267
6/15/201622.2222.3522.2222.3131,094
6/14/201622.2522.2522.1922.2121,963
6/13/201622.2822.3822.2822.3545,377
6/10/201622.3822.3822.2922.3167,888
6/9/201622.4622.4722.4322.4536,374
6/8/201622.5622.5822.5422.5522,180
6/7/201622.5022.5022.4622.4920,309
6/6/201622.4222.5222.4122.4734,742
6/3/201622.3622.4722.3622.4730,916
6/2/201622.1122.1422.0922.1030,266
6/1/201622.1022.1422.1022.1415,865
5/31/201622.0822.1122.0122.0333,434
5/27/201622.1322.1322.0422.0672,070
5/26/201622.2322.2522.1622.209,527
5/25/201622.1022.1622.0922.1413,351
5/24/201622.0922.1222.0822.0911,039
5/23/201622.1122.1922.1122.1711,485
5/20/201622.2022.2022.1222.149,105
5/19/201622.1422.1922.1422.1634,403
5/18/201622.2722.3122.1822.1846,534
5/17/201622.3422.3922.3422.3512,776
5/16/201622.3622.3722.3322.3436,074
5/13/201622.3522.3522.2722.3453,909
5/12/201622.5022.5122.4322.4423,884
5/11/201622.4822.5622.4822.5243,100
5/10/201622.4422.4522.4022.4013,570
5/9/201622.4322.4722.4222.4434,683
5/6/201622.5522.5622.4822.5124,866
5/5/201622.5722.5822.5022.5237,742
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center