PowerShares ETF Shs DB US Dollar Index Bearish Fund $26.66

down -0.06


29/7/2014 12:56 PM  |  NYSEARCA : UDN
Last Trade: 26.66
Trade Time: Jul 29 12:56 PM Eastern Daylight Time
Change: -0.06 (-0.23 %)
Prev Close: 26.72
Open: 26.67
Bid: 26.66
Ask: 26.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UDN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UDN1416H15 11.30 0.00 11.30 593.0 12.10 593.0 0.0 0
16.00 UDN1416H16 10.30 0.00 10.30 23.0 11.10 23.0 0.0 0
17.00 UDN1416H17 9.50 0.00 9.40 23.0 9.90 23.0 0.0 0
18.00 UDN1416H18 8.50 0.00 8.40 23.0 8.90 23.0 0.0 0
19.00 UDN1416H19 7.50 0.00 7.40 23.0 7.90 23.0 0.0 0
20.00 UDN1416H20 6.50 0.00 6.40 171.0 6.90 222.0 0.0 0
21.00 UDN1416H21 5.50 0.00 5.40 171.0 5.90 222.0 0.0 0
22.00 UDN1416H22 4.50 0.00 4.50 33.0 4.90 222.0 0.0 0
23.00 UDN1416H23 3.50 0.00 3.50 33.0 3.90 222.0 0.0 0
24.00 UDN1416H24 2.55 0.00 2.40 171.0 2.90 222.0 0.0 0
25.00 UDN1416H25 1.60 0.00 1.50 72.0 1.85 167.0 0.0 0
26.00 UDN1416H26 0.65 0.00 0.50 73.0 0.85 173.0 0.0 0
27.00 UDN1416H27 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
28.00 UDN1416H28 0.05 -0.05 0.00 0.0 0.10 572.0 250.0 250
29.00 UDN1416H29 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
30.00 UDN1416H30 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
31.00 UDN1416H31 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
32.00 UDN1416H32 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
33.00 UDN1416H33 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
34.00 UDN1416H34 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
35.00 UDN1416H35 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
36.00 UDN1416H36 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
37.00 UDN1416H37 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
38.00 UDN1416H38 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
39.00 UDN1416H39 0.20 0.00 0.00 0.0 0.20 517.0 0.0 0

Put Options: UDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UDN1416T15 0.20 0.00 0.00 0.0 0.20 517.0 0.0 0
16.00 UDN1416T16 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
17.00 UDN1416T17 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
18.00 UDN1416T18 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
19.00 UDN1416T19 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
20.00 UDN1416T20 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
21.00 UDN1416T21 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
22.00 UDN1416T22 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
23.00 UDN1416T23 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
24.00 UDN1416T24 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
25.00 UDN1416T25 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
26.00 UDN1416T26 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
27.00 UDN1416T27 0.15 -0.10 0.20 627.0 0.50 617.0 2.0 2
28.00 UDN1416T28 0.91 -0.24 1.15 534.0 1.50 383.0 14.0 7
29.00 UDN1416T29 2.10 0.00 2.10 223.0 2.60 171.0 0.0 0
30.00 UDN1416T30 3.10 0.00 3.10 219.0 3.50 33.0 0.0 0
31.00 UDN1416T31 4.10 0.00 4.10 215.0 4.50 33.0 0.0 0
32.00 UDN1416T32 5.10 0.00 5.10 222.0 5.60 72.0 0.0 0
33.00 UDN1416T33 6.00 0.00 6.10 222.0 6.60 171.0 0.0 0
34.00 UDN1416T34 7.00 0.00 7.10 222.0 7.60 171.0 0.0 0
35.00 UDN1416T35 8.00 0.00 8.10 23.0 8.60 23.0 0.0 0
36.00 UDN1416T36 9.00 0.00 9.00 72.0 9.70 33.0 0.0 0
37.00 UDN1416T37 10.00 0.00 10.00 72.0 10.70 33.0 0.0 0
38.00 UDN1416T38 10.90 0.00 10.80 176.0 11.80 33.0 0.0 0
39.00 UDN1416T39 11.90 0.00 11.90 593.0 12.70 593.0 0.0 0
Trading Center