$25.05 -0.03 (-0.13%) PowerShares ETF Shs DB US Dollar Index Bearish Fund - NYSEARCA

Oct. 30, 2014 | 02:03 PM
Last Trade: 25.05
Trade Time: Oct 30 02:03 PM Eastern Daylight Time
Change: -0.03 (-0.13%)
Prev Close: 25.08
Open: 25.03
Bid: 25.04
Ask: 25.07
Options:

Call Options: UDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UDN1422K14 10.80 0.00 10.70 216.0 11.50 201.0 0.0 0
15.00 UDN1422K15 9.80 0.00 9.80 30.0 10.30 30.0 0.0 0
16.00 UDN1422K16 8.80 0.00 8.80 30.0 9.30 30.0 0.0 0
17.00 UDN1422K17 7.80 0.00 7.80 30.0 8.30 30.0 0.0 0
18.00 UDN1422K18 6.80 0.00 6.80 35.0 7.30 51.0 0.0 0
19.00 UDN1422K19 5.80 0.00 5.80 35.0 6.30 51.0 0.0 0
20.00 UDN1422K20 4.90 0.00 4.80 35.0 5.30 51.0 0.0 0
21.00 UDN1422K21 3.90 0.00 3.80 35.0 4.40 51.0 0.0 0
22.00 UDN1422K22 3.37 0.47 2.85 244.0 3.40 256.0 1.0 1
23.00 UDN1422K23 2.05 0.00 1.95 7.0 2.20 100.0 0.0 0
24.00 UDN1422K24 1.33 0.28 1.00 10.0 1.20 141.0 2.0 3
25.00 UDN1422K25 0.20 0.05 0.15 29.0 0.25 122.0 2.0 40
26.00 UDN1422K26 0.10 0.00 0.10 2.0 0.20 417.0 2.0 28
27.00 UDN1422K27 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
28.00 UDN1422K28 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
29.00 UDN1422K29 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
30.00 UDN1422K30 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
31.00 UDN1422K31 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
32.00 UDN1422K32 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
33.00 UDN1422K33 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
34.00 UDN1422K34 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
35.00 UDN1422K35 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
36.00 UDN1422K36 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
37.00 UDN1422K37 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
38.00 UDN1422K38 0.20 0.00 0.00 0.0 0.20 350.0 0.0 0

Put Options: UDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UDN1422W14 0.20 0.00 0.00 0.0 0.20 431.0 0.0 0
15.00 UDN1422W15 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
16.00 UDN1422W16 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
17.00 UDN1422W17 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
18.00 UDN1422W18 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
19.00 UDN1422W19 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
20.00 UDN1422W20 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
21.00 UDN1422W21 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
22.00 UDN1422W22 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
23.00 UDN1422W23 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
24.00 UDN1422W24 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0
25.00 UDN1422W25 0.10 0.05 0.05 495.0 0.15 10.0 100.0 100
26.00 UDN1422W26 0.70 -0.05 0.80 222.0 1.10 195.0 3.0 3
27.00 UDN1422W27 1.75 0.00 1.80 20.0 2.05 20.0 0.0 0
28.00 UDN1422W28 2.65 0.00 2.75 51.0 3.20 35.0 0.0 0
29.00 UDN1422W29 3.60 0.00 3.80 20.0 4.20 30.0 0.0 0
30.00 UDN1422W30 4.60 0.00 4.70 51.0 5.20 35.0 0.0 0
31.00 UDN1422W31 5.60 0.00 5.70 51.0 6.20 35.0 0.0 0
32.00 UDN1422W32 6.60 0.00 6.70 51.0 7.20 35.0 0.0 0
33.00 UDN1422W33 7.60 0.00 7.70 20.0 8.20 10.0 0.0 0
34.00 UDN1422W34 8.50 0.00 8.70 20.0 9.20 10.0 0.0 0
35.00 UDN1422W35 9.50 0.00 9.70 20.0 10.20 10.0 0.0 0
36.00 UDN1422W36 10.30 0.00 10.60 10.0 11.40 10.0 0.0 0
37.00 UDN1422W37 11.30 0.00 11.60 10.0 12.40 10.0 0.0 0
38.00 UDN1422W38 12.30 0.00 12.60 214.0 13.30 210.0 0.0 0