$25.17 +0.02 (0.08%) PowerShares ETF Shs DB US Dollar Index Bearish Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 25.17
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 25.15
Open: 25.18
Bid: 25.17
Ask: 25.19
Options:

Call Options: UDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UDN1422K14 10.60 0.00 10.60 208.0 11.80 210.0 0.0 0
15.00 UDN1422K15 9.80 0.00 9.90 110.0 10.60 50.0 0.0 0
16.00 UDN1422K16 8.90 0.00 8.90 110.0 9.50 110.0 0.0 0
17.00 UDN1422K17 7.90 0.00 7.90 110.0 8.50 110.0 0.0 0
18.00 UDN1422K18 6.80 0.00 6.90 138.0 7.60 70.0 0.0 0
19.00 UDN1422K19 5.80 0.00 5.90 138.0 6.60 70.0 0.0 0
20.00 UDN1422K20 4.90 0.00 4.90 65.0 5.50 65.0 0.0 0
21.00 UDN1422K21 3.90 0.00 3.90 65.0 4.50 70.0 0.0 0
22.00 UDN1422K22 3.37 0.42 3.00 117.0 3.40 211.0 1.0 1
23.00 UDN1422K23 2.00 0.00 2.05 110.0 2.35 211.0 0.0 0
24.00 UDN1422K24 1.33 0.33 1.10 85.0 1.35 295.0 2.0 3
25.00 UDN1422K25 0.25 0.05 0.25 104.0 0.30 10.0 11.0 40
26.00 UDN1422K26 0.10 -0.15 0.05 88.0 0.25 670.0 4.0 23
27.00 UDN1422K27 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
28.00 UDN1422K28 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
29.00 UDN1422K29 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
30.00 UDN1422K30 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
31.00 UDN1422K31 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
32.00 UDN1422K32 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
33.00 UDN1422K33 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
34.00 UDN1422K34 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
35.00 UDN1422K35 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
36.00 UDN1422K36 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
37.00 UDN1422K37 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
38.00 UDN1422K38 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0

Put Options: UDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UDN1422W14 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
15.00 UDN1422W15 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
16.00 UDN1422W16 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
17.00 UDN1422W17 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
18.00 UDN1422W18 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
19.00 UDN1422W19 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
20.00 UDN1422W20 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
21.00 UDN1422W21 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
22.00 UDN1422W22 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
23.00 UDN1422W23 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
24.00 UDN1422W24 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
25.00 UDN1422W25 0.10 0.05 0.05 741.0 0.25 743.0 2.0 102
26.00 UDN1422W26 0.70 -0.05 0.75 164.0 1.00 336.0 3.0 3
27.00 UDN1422W27 1.70 0.00 1.65 261.0 2.00 265.0 0.0 0
28.00 UDN1422W28 2.60 0.00 2.55 260.0 3.10 315.0 0.0 0
29.00 UDN1422W29 3.60 0.00 3.60 11.0 4.10 111.0 0.0 0
30.00 UDN1422W30 4.60 0.00 4.60 211.0 5.10 211.0 0.0 0
31.00 UDN1422W31 5.50 0.00 5.50 70.0 6.20 138.0 0.0 0
32.00 UDN1422W32 6.50 0.00 6.50 86.0 7.20 146.0 0.0 0
33.00 UDN1422W33 7.50 0.00 7.50 50.0 8.20 110.0 0.0 0
34.00 UDN1422W34 8.50 0.00 8.50 50.0 9.20 110.0 0.0 0
35.00 UDN1422W35 9.50 0.00 9.50 50.0 10.20 110.0 0.0 0
36.00 UDN1422W36 10.30 0.00 10.30 110.0 11.40 50.0 0.0 0
37.00 UDN1422W37 11.30 0.00 11.30 110.0 12.20 30.0 0.0 0
38.00 UDN1422W38 12.40 0.00 12.30 266.0 13.40 200.0 0.0 0