PowerShares ETF Shs DB US Dollar Index Bearish Fund $26.78

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : UDN
Last Trade: 26.78
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.78
Open: 26.78
Bid: 26.69
Ask: 26.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UDN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UDN1416H15 11.40 0.00 11.40 178.0 12.20 164.0 0.0 0
16.00 UDN1416H16 10.30 0.00 10.30 20.0 11.30 20.0 0.0 0
17.00 UDN1416H17 9.40 0.00 9.40 50.0 10.20 50.0 0.0 0
18.00 UDN1416H18 8.40 0.00 8.40 50.0 9.20 50.0 0.0 0
19.00 UDN1416H19 7.40 0.00 7.40 50.0 8.20 50.0 0.0 0
20.00 UDN1416H20 6.40 0.00 6.40 61.0 7.20 61.0 0.0 0
21.00 UDN1416H21 5.40 0.00 5.40 68.0 6.20 68.0 0.0 0
22.00 UDN1416H22 4.50 0.00 4.50 61.0 5.10 61.0 0.0 0
23.00 UDN1416H23 3.50 0.00 3.50 61.0 4.10 61.0 0.0 0
24.00 UDN1416H24 2.50 0.00 2.50 61.0 3.10 61.0 0.0 0
25.00 UDN1416H25 1.60 0.00 1.60 51.0 2.00 66.0 0.0 0
26.00 UDN1416H26 0.60 0.00 0.60 111.0 1.00 110.0 0.0 0
27.00 UDN1416H27 0.10 0.00 0.05 10.0 0.10 61.0 0.0 0
28.00 UDN1416H28 0.05 -0.05 0.00 0.0 0.10 432.0 250.0 250
29.00 UDN1416H29 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
30.00 UDN1416H30 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
31.00 UDN1416H31 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
32.00 UDN1416H32 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
33.00 UDN1416H33 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
34.00 UDN1416H34 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
35.00 UDN1416H35 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
36.00 UDN1416H36 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
37.00 UDN1416H37 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
38.00 UDN1416H38 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
39.00 UDN1416H39 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0

Put Options: UDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UDN1416T15 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
16.00 UDN1416T16 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
17.00 UDN1416T17 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
18.00 UDN1416T18 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
19.00 UDN1416T19 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
20.00 UDN1416T20 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
21.00 UDN1416T21 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
22.00 UDN1416T22 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
23.00 UDN1416T23 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
24.00 UDN1416T24 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
25.00 UDN1416T25 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
26.00 UDN1416T26 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
27.00 UDN1416T27 0.15 -0.05 0.20 66.0 0.30 20.0 2.0 2
28.00 UDN1416T28 0.91 -0.19 1.10 121.0 1.35 155.0 14.0 7
29.00 UDN1416T29 2.05 0.00 2.05 68.0 2.55 141.0 0.0 0
30.00 UDN1416T30 2.95 0.00 2.95 66.0 3.50 135.0 0.0 0
31.00 UDN1416T31 3.90 0.00 3.90 61.0 4.50 61.0 0.0 0
32.00 UDN1416T32 4.90 0.00 4.90 61.0 5.50 61.0 0.0 0
33.00 UDN1416T33 5.90 0.00 5.90 67.0 6.60 136.0 0.0 0
34.00 UDN1416T34 6.90 0.00 6.90 68.0 7.60 136.0 0.0 0
35.00 UDN1416T35 7.90 0.00 7.90 50.0 8.70 50.0 0.0 0
36.00 UDN1416T36 8.90 0.00 8.90 50.0 9.70 50.0 0.0 0
37.00 UDN1416T37 9.90 0.00 9.90 50.0 10.70 50.0 0.0 0
38.00 UDN1416T38 10.70 0.00 10.70 20.0 11.70 20.0 0.0 0
39.00 UDN1416T39 11.90 0.00 11.90 168.0 12.60 160.0 0.0 0
Trading Center