$29.51 +0.18 (%) US Gasoline Fd Partnership Units -

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGA historical data

Date Open High Low Close Volume
12/2/201629.5229.8129.4829.5133,020
12/1/201629.0129.8729.0129.3391,294
11/30/201627.2528.4827.2528.0778,024
11/29/201626.2226.3325.9426.2528,075
11/28/201626.8327.1026.6926.7416,093
11/25/201626.8126.8426.2426.3815,719
11/23/201626.9427.2526.3027.1417,568
11/21/201626.3626.9726.3026.7291,069
11/18/201625.4825.5325.2125.4913,837
11/17/201625.6225.8025.3625.4155,666
11/16/201625.3525.5525.0225.0621,050
11/15/201624.9625.5724.9625.4939,664
11/14/201624.7524.7624.1824.4779,499
11/11/201625.1825.2024.6624.7143,504
11/10/201625.6625.8325.4425.4652,355
11/9/201625.8226.1125.5125.96188,032
11/8/201625.8226.2125.7926.1441,816
11/7/201626.2326.2525.8826.1833,205
11/4/201626.4326.8426.1026.5330,714
11/3/201627.9327.9726.9727.1315,410
11/2/201628.1828.1827.3127.6736,025
11/1/201629.5029.5527.9828.26372,268
10/31/201627.5327.5826.9827.0455,563
10/28/201627.9328.1527.5827.707,073
10/27/201628.2328.2828.0528.2423,067
10/26/201627.6828.3127.4928.1439,459
10/25/201628.3728.5628.1728.3021,835
10/24/201628.5328.5428.2228.4426,335
10/21/201628.3328.9128.2528.8537,969
10/20/201628.1828.2828.0028.2617,908
10/19/201628.4628.7528.4428.5124,463
10/18/201628.5628.5728.2528.4115,071
10/17/201628.3828.4728.1128.3319,048
10/14/201628.0628.4227.9028.3922,011
10/13/201627.7028.0927.4628.0218,784
10/12/201627.8127.8127.4527.4520,439
10/11/201628.5128.5627.8828.1620,290
10/10/201628.4528.6028.2028.2522,314
10/7/201628.4128.4127.9028.0528,337
10/6/201628.1528.4728.0928.4756,978
10/5/201628.6528.6528.1628.1845,798
10/4/201628.3828.5128.0528.4268,481
10/3/201627.4827.9527.4327.88111,301
9/30/201627.5027.7727.4327.6035,382
9/29/201627.1227.5626.9027.3851,307
9/28/201626.4127.3925.8627.0868,650
9/27/201625.7525.9925.5925.8526,959
9/26/201626.1326.5726.0926.1039,483
9/23/201626.0626.3325.5025.7123,977
9/22/201626.1626.3025.9326.0528,878
9/21/201625.6225.9425.3925.9476,449
9/20/201625.0025.3124.7025.1751,684
9/19/201625.9926.3525.5825.5974,190
9/16/201626.0326.5125.9326.30134,040
9/15/201624.8925.9624.8925.4987,960
9/14/201624.5524.7824.0824.4626,442
9/13/201625.1125.3224.6024.6042,003
9/12/201624.5025.1224.5024.8226,764
9/9/201624.7824.8924.3924.4738,136
9/8/201624.7625.5524.5525.2270,966
9/7/201623.8724.3523.7524.12193,331
9/6/201623.3723.7123.2023.5955,709
9/2/201623.2223.4423.1223.1454,350
9/1/201623.5423.6222.7622.93235,504
8/31/201624.4024.5123.7024.0182,325
8/30/201624.8925.0024.4424.6637,866
8/29/201625.2025.2524.9125.0565,136
8/26/201625.4025.8925.3325.5126,544
8/25/201625.1825.5925.1025.5424,384
8/24/201625.5725.6925.1125.1538,661
8/23/201624.8725.5424.7625.5263,810
8/22/201625.2325.4825.1525.1965,990
8/19/201625.5725.8425.4025.67100,793
8/18/201624.9825.5624.9225.4437,353
8/17/201624.4624.9924.2024.99134,412
8/16/201624.1824.5123.8424.3945,406
8/15/201623.6524.1123.6524.09183,582
8/12/201623.2123.6523.1023.6535,292
8/11/201622.3523.4522.3423.2868,752
8/10/201623.2223.3422.2822.2872,487
8/9/201623.2923.3523.0123.1627,446
8/8/201623.8423.9023.3023.3285,040
8/5/201623.5423.6923.3923.6145,373
8/4/201622.7523.5522.5823.4632,964
8/3/201622.4923.2722.3423.25134,343
8/2/201622.9823.2022.2822.4834,475
8/1/201622.4022.5922.1622.51173,208
7/29/201622.2022.7021.9422.5958,424
7/28/201622.8922.9422.3022.3338,001
7/27/201623.2223.3322.3722.64161,398
7/26/201622.8723.1822.8023.0746,190
7/25/201622.9723.1522.8522.8843,879
7/22/201623.3723.6223.0623.3548,872
7/21/201623.6423.7023.3123.3218,672
7/20/201623.3223.8123.1623.5160,202
7/19/201623.9524.0423.7023.7431,647
7/18/201624.0724.1223.9323.9647,943
7/15/201624.7224.9424.5024.5426,880
7/14/201624.3224.5724.1024.28181,784
7/13/201624.2824.3823.5523.9099,423
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center