$28.95 +0.16 (%) US Gasoline Fd Partnership Units -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGA historical data

Date Open High Low Close Volume
5/24/201628.9529.0628.7028.95131,975
5/23/201628.4628.8028.4028.7923,646
5/20/201628.5528.7028.2128.6721,230
5/19/201628.2328.6128.0028.5856,925
5/18/201628.7229.1128.6028.6982,589
5/17/201628.3128.7828.1928.7573,779
5/16/201628.4028.6228.1028.1952,300
5/13/201627.4427.8527.3727.8322,091
5/12/201627.6327.7627.2327.61199,782
5/11/201626.1727.6925.6627.5793,513
5/10/201625.3226.1825.3226.1233,032
5/9/201625.6425.8025.2425.3067,956
5/6/201625.8726.6025.7126.2927,597
5/5/201626.7726.7925.9026.12193,629
5/4/201626.8726.9025.7026.20112,759
5/3/201626.6526.7126.2026.5060,431
5/2/201627.9027.9027.2727.2938,496
4/29/201628.2228.3927.8328.0442,839
4/28/201627.7328.2327.6528.0984,294
4/27/201627.9528.0527.3327.9384,347
4/26/201627.3527.7427.3527.7234,855
4/25/201627.1527.2126.8026.9434,577
4/22/201627.2527.4527.0627.2165,392
4/21/201626.7527.0526.5326.9767,714
4/20/201625.8026.8025.7126.62286,906
4/19/201625.9726.4025.9526.3524,621
4/18/201625.2125.8525.1225.5180,015
4/15/201626.1226.1525.7726.0035,392
4/14/201627.1227.1526.5026.6849,706
4/13/201626.9527.2526.6527.0259,756
4/12/201626.7627.2526.4827.1185,549
4/11/201626.2226.7926.2226.6378,126
4/8/201625.5026.0025.4025.8967,779
4/7/201624.5124.6524.1424.6437,237
4/6/201624.4825.0624.0924.85121,688
4/5/201624.5624.6724.2924.4351,245
4/4/201624.8025.0324.3824.42246,409
4/1/201624.9225.1524.7724.8959,905
3/31/201625.5026.0425.4725.5629,040
3/30/201626.5026.6925.8725.8726,937
3/29/201625.8126.2825.5026.2538,530
3/28/201626.5226.7726.2826.5363,243
3/24/201625.7726.6225.7126.5090,922
3/23/201626.8827.0326.0626.29156,004
3/22/201626.5227.2326.4727.13108,187
3/21/201626.0926.5425.8926.4695,838
3/18/201626.3226.4825.8626.0391,130
3/17/201625.6726.1525.5226.0770,294
3/16/201625.7326.2725.4425.76160,951
3/15/201625.5025.9025.2525.61488,884
3/14/201625.9026.0325.0125.87215,716
3/11/201626.2226.4926.0026.29122,878
3/10/201626.2426.3925.5526.18197,133
3/9/201625.8426.7425.6926.66196,735
3/8/201625.5525.5525.0325.14125,134
3/7/201624.4725.4124.4725.27142,724
3/4/201623.7424.3923.4424.24119,553
3/3/201623.2823.8223.1723.63115,730
3/2/201623.7624.1423.3223.83111,335
3/1/201623.4423.8323.2023.70126,978
2/29/201623.7224.0923.6623.9995,537
2/26/201624.1924.2023.4323.5877,832
2/25/201623.2023.9923.0123.6459,721
2/24/201621.9623.3521.9523.3297,521
2/23/201622.4222.4321.9522.1487,543
2/22/201622.6523.0922.5922.77100,074
2/19/201622.1822.1821.5722.0480,348
2/18/201622.7822.7922.1322.26111,820
2/17/201621.9923.1021.9222.67118,441
2/16/201623.1923.1921.7821.90123,110
2/12/201622.5723.5022.4523.27146,059
2/11/201621.3021.9621.0521.9673,439
2/10/201620.8221.8020.7921.2996,914
2/9/201620.9921.1620.2420.67267,479
2/8/201622.2822.2821.4921.51120,959
2/5/201622.7422.8222.2422.2687,159
2/4/201623.6124.1323.0023.0668,639
2/3/201622.5123.1921.7623.17164,745
2/2/201622.9523.1722.5022.51213,119
2/1/201625.1225.1224.3224.3291,005
1/29/201624.8925.6424.6025.49102,445
1/28/201625.4125.6424.6225.1892,054
1/27/201623.3224.4822.8823.8985,881
1/26/201623.6424.4423.4024.0551,706
1/25/201624.8724.8723.4423.4577,235
1/22/201624.9825.0924.5324.90115,651
1/21/201623.4324.3623.4023.8079,647
1/20/201623.4423.7723.1423.56122,804
1/19/201624.7924.7923.6723.8475,776
1/15/201624.0324.2823.4523.69114,519
1/14/201624.5624.9524.3224.7861,617
1/13/201625.3125.4724.0524.32131,158
1/12/201626.3726.7524.9225.18161,690
1/11/201626.1926.2525.3525.5967,467
1/8/201626.4226.4225.6325.95119,979
1/7/201626.6827.0826.2926.55130,476
1/6/201627.3927.8626.6027.02355,779
1/5/201629.3129.3528.8828.9965,272
1/4/201630.1130.7229.5029.72175,843
12/31/201528.7830.0528.7829.2671,923
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center