$21.96 +0.67 (%) US Gasoline Fd Partnership Units - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGA historical data

Date Open High Low Close Volume
2/11/201621.3021.9621.0521.9673,439
2/10/201620.8221.8020.7921.2996,914
2/9/201620.9921.1620.2420.67267,479
2/8/201622.2822.2821.4921.51120,959
2/5/201622.7422.8222.2422.2687,159
2/4/201623.6124.1323.0023.0668,639
2/3/201622.5123.1921.7623.17164,745
2/2/201622.9523.1722.5022.51213,119
2/1/201625.1225.1224.3224.3291,005
1/29/201624.8925.6424.6025.49102,445
1/28/201625.4125.6424.6225.1892,054
1/27/201623.3224.4822.8823.8985,881
1/26/201623.6424.4423.4024.0551,706
1/25/201624.8724.8723.4423.4577,235
1/22/201624.9825.0924.5324.90115,651
1/21/201623.4324.3623.4023.8079,647
1/20/201623.4423.7723.1423.56122,804
1/19/201624.7924.7923.6723.8475,776
1/15/201624.0324.2823.4523.69114,519
1/14/201624.5624.9524.3224.7861,617
1/13/201625.3125.4724.0524.32131,158
1/12/201626.3726.7524.9225.18161,690
1/11/201626.1926.2525.3525.5967,467
1/8/201626.4226.4225.6325.95119,979
1/7/201626.6827.0826.2926.55130,476
1/6/201627.3927.8626.6027.02355,779
1/5/201629.3129.3528.8828.9965,272
1/4/201630.1130.7229.5029.72175,843
12/31/201528.7830.0528.7829.2671,923
12/30/201529.0529.0928.5128.8354,043
12/29/201529.3129.7329.2629.5440,979
12/28/201528.9029.1228.3428.6746,894
12/24/201529.8329.9629.2629.2636,422
12/23/201528.3129.3028.1829.23192,645
12/22/201527.5127.8527.2827.45139,201
12/21/201528.1028.5527.8227.92119,511
12/18/201529.2829.7229.0329.1875,342
12/17/201529.2629.4329.0029.0870,527
12/16/201528.8029.0928.1428.55117,409
12/15/201528.4929.1528.4328.7053,407
12/14/201528.7229.3528.2828.6971,776
12/11/201529.5829.9429.2229.5075,883
12/10/201529.4029.7329.0829.40111,390
12/9/201528.0528.9227.9028.6578,722
12/8/201527.8128.3627.6527.72101,849
12/7/201528.7528.9427.8128.01159,349
12/4/201529.4129.7929.0329.53169,742
12/3/201530.0830.7229.4729.9466,957
12/2/201530.4730.8529.8129.9546,319
12/1/201531.6131.9931.1131.3276,891
11/30/201531.0131.3230.0630.3953,933
11/27/201531.1931.3030.8030.9046,481
11/25/201530.8031.4130.0631.2438,267
11/24/201530.8931.6530.7231.27104,346
11/23/201529.3030.1529.3029.7950,384
11/20/201529.3330.0429.1129.28118,859
11/19/201529.2829.5929.0529.1450,075
11/18/201529.0929.1728.2929.0573,305
11/17/201528.5328.7128.2328.4158,194
11/16/201528.2028.8027.6628.70114,526
11/13/201529.0029.0228.3628.54136,712
11/12/201529.9330.2729.2529.31149,312
11/11/201531.7631.7830.4230.6636,233
11/10/201531.3831.8231.0731.3029,875
11/9/201531.7031.9431.4631.519,642
11/6/201531.6231.7031.3531.7017,819
11/5/201531.5531.8531.2731.5147,288
11/4/201533.4733.6031.8832.1478,517
11/3/201532.3333.6032.3033.23114,782
10/30/201530.9931.9330.8631.4282,841
10/29/201530.8431.1530.5730.8039,051
10/28/201529.9031.0929.8430.7269,766
10/27/201529.2329.4729.0429.4732,975
10/26/201529.7929.9329.4929.5044,174
10/23/201529.7930.0829.6429.8020,658
10/22/201530.0730.3729.9030.2033,710
10/21/201529.3529.8529.0229.7047,532
10/20/201529.2529.7429.2529.6038,469
10/19/201529.8529.9629.1729.44134,329
10/16/201530.8531.0030.3630.9561,821
10/15/201530.3530.5029.4230.4277,112
10/14/201530.4530.7230.0530.3225,287
10/13/201530.6431.2130.2530.3951,375
10/12/201532.8532.8531.0031.3034,673
10/9/201532.5432.9032.2432.6522,442
10/8/201532.3532.9032.1832.7194,036
10/7/201533.4233.5532.1532.4742,434
10/6/201532.5433.4632.3133.1949,744
10/5/201531.9832.4331.8232.1723,687
10/2/201530.3831.2330.2731.1350,175
10/1/201532.9132.9431.2431.7274,325
9/30/201531.2832.0531.1931.6567,166
9/29/201530.8631.4730.7931.338,375
9/28/201531.1331.6030.7230.8019,375
9/25/201531.5932.0031.1331.8613,487
9/24/201531.0831.5030.9531.3716,237
9/23/201532.5333.2231.5531.7136,300
9/22/201531.3932.5231.3932.2618,341
9/21/201531.9332.0731.6432.0427,026
9/18/201531.2331.5930.7331.1034,506
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center