US Gasoline Fd Partnership Units  $59.36

up +0.45


25/7/2014 04:00 PM  |  NYSEARCA : UGA
Last Trade: 59.36
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.45 (0.76 %)
Prev Close: 58.91
Open: 58.80
Bid: 56.19
Ask: 62.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGA Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: UGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UGA1416H52 6.50 0.00 6.90 148.0 7.60 76.0 0.0 0
53.00 UGA1416H53 5.50 0.00 5.90 67.0 6.60 64.0 0.0 0
54.00 UGA1416H54 4.50 0.00 5.00 66.0 5.60 64.0 0.0 0
55.00 UGA1416H55 3.50 0.00 4.00 63.0 4.60 37.0 0.0 0
56.00 UGA1416H56 2.60 0.00 3.10 144.0 3.70 163.0 0.0 0
57.00 UGA1416H57 1.95 0.00 2.15 228.0 2.70 121.0 0.0 0
58.00 UGA1416H58 1.35 0.00 1.50 145.0 1.85 100.0 8.0 9
59.00 UGA1416H59 0.90 0.00 0.85 268.0 1.20 139.0 11.0 11
60.00 UGA1416H60 0.85 0.50 0.40 186.0 0.70 21.0 2.0 14
61.00 UGA1416H61 0.15 0.00 0.15 186.0 0.40 107.0 0.0 0
62.00 UGA1416H62 0.65 0.60 0.05 46.0 0.25 141.0 3.0 3
63.00 UGA1416H63 0.25 0.00 0.05 11.0 0.25 402.0 34.0 33
64.00 UGA1416H64 0.35 0.10 0.05 11.0 0.25 134.0 10.0 10
65.00 UGA1416H65 0.20 -0.05 0.05 11.0 0.25 235.0 30.0 30
66.00 UGA1416H66 0.25 0.00 0.05 1.0 0.25 132.0 0.0 0
67.00 UGA1416H67 0.25 0.00 0.10 10.0 0.25 157.0 0.0 0
68.00 UGA1416H68 0.25 0.00 0.05 17.0 0.25 155.0 0.0 0
69.00 UGA1416H69 0.35 0.10 0.05 10.0 0.25 277.0 10.0 10
70.00 UGA1416H70 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
71.00 UGA1416H71 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
72.00 UGA1416H72 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
73.00 UGA1416H73 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
74.00 UGA1416H74 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
75.00 UGA1416H75 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
76.00 UGA1416H76 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: UGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UGA1416T52 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
53.00 UGA1416T53 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
54.00 UGA1416T54 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
55.00 UGA1416T55 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
56.00 UGA1416T56 0.25 0.00 0.05 10.0 0.25 264.0 0.0 0
57.00 UGA1416T57 0.10 0.00 0.05 170.0 0.40 564.0 0.0 0
58.00 UGA1416T58 0.55 0.00 0.30 68.0 0.55 1.0 4.0 4
59.00 UGA1416T59 0.70 -0.20 0.65 46.0 0.90 271.0 21.0 48
60.00 UGA1416T60 1.40 -0.10 1.10 10.0 1.50 249.0 10.0 14
61.00 UGA1416T61 1.30 -0.90 1.75 134.0 2.20 214.0 2.0 7
62.00 UGA1416T62 3.10 0.00 2.65 31.0 3.20 263.0 0.0 0
63.00 UGA1416T63 3.93 -0.07 3.50 69.0 4.10 173.0 10.0 13
64.00 UGA1416T64 5.00 0.00 4.50 46.0 5.00 100.0 0.0 0
65.00 UGA1416T65 5.90 0.00 5.50 36.0 6.10 137.0 0.0 0
66.00 UGA1416T66 6.90 0.00 6.40 117.0 7.10 95.0 0.0 0
67.00 UGA1416T67 7.90 0.00 7.40 66.0 8.10 79.0 0.0 0
68.00 UGA1416T68 8.90 0.00 8.40 11.0 9.10 13.0 0.0 0
69.00 UGA1416T69 9.90 0.00 9.40 11.0 10.10 13.0 0.0 0
70.00 UGA1416T70 10.60 0.00 10.10 111.0 11.40 88.0 0.0 0
71.00 UGA1416T71 11.20 0.00 11.20 63.0 12.20 99.0 0.0 0
72.00 UGA1416T72 11.00 0.00 11.90 46.0 13.60 116.0 0.0 0
73.00 UGA1416T73 12.00 0.00 12.60 145.0 16.00 105.0 0.0 0
74.00 UGA1416T74 13.00 0.00 12.70 11.0 15.20 36.0 0.0 0
75.00 UGA1416T75 14.00 0.00 14.60 98.0 18.00 50.0 0.0 0
76.00 UGA1416T76 15.00 0.00 16.20 102.0 17.60 168.0 0.0 0
Trading Center