US Gasoline Fd Partnership Units  $57.42

up +0.60


29/8/2014 04:00 PM  |  NYSEARCA : UGA
Last Trade: 57.42
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.60 (1.06 %)
Prev Close: 56.82
Open: 56.96
Bid: 55.00
Ask: 63.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGA Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: UGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 UGA1420I47 9.50 0.00 9.90 232.0 10.60 133.0 0.0 0
48.00 UGA1420I48 8.50 0.00 8.90 97.0 9.90 37.0 0.0 0
49.00 UGA1420I49 7.50 0.00 7.90 26.0 8.50 23.0 0.0 0
50.00 UGA1420I50 6.50 0.00 6.90 127.0 7.90 109.0 0.0 0
51.00 UGA1420I51 5.50 0.00 5.90 128.0 6.90 107.0 0.0 0
52.00 UGA1420I52 4.50 0.00 5.00 32.0 5.60 10.0 0.0 0
53.00 UGA1420I53 3.60 0.00 4.00 36.0 4.60 19.0 0.0 0
54.00 UGA1420I54 2.75 0.10 3.00 187.0 3.60 95.0 9.0 6
55.00 UGA1420I55 3.20 1.35 2.10 365.0 2.65 158.0 1.0 1
56.00 UGA1420I56 1.60 0.45 1.45 228.0 1.80 58.0 1.0 97
57.00 UGA1420I57 0.95 0.30 0.80 348.0 1.15 136.0 40.0 84
58.00 UGA1420I58 0.30 0.00 0.35 494.0 0.65 120.0 0.0 0
59.00 UGA1420I59 0.20 0.10 0.10 675.0 0.35 119.0 30.0 32
60.00 UGA1420I60 1.10 0.80 0.10 21.0 0.35 298.0 1.0 1
61.00 UGA1420I61 0.70 0.45 0.05 11.0 0.30 408.0 3.0 3
62.00 UGA1420I62 0.25 0.00 0.05 21.0 0.30 181.0 0.0 0
63.00 UGA1420I63 0.20 -0.05 0.05 10.0 0.25 556.0 10.0 25
64.00 UGA1420I64 0.20 -0.05 0.10 11.0 0.25 376.0 15.0 15
65.00 UGA1420I65 0.25 0.00 0.05 11.0 0.25 158.0 0.0 0
66.00 UGA1420I66 0.25 0.00 0.05 21.0 0.25 128.0 0.0 0
67.00 UGA1420I67 0.25 0.00 0.05 20.0 0.25 104.0 0.0 0
68.00 UGA1420I68 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
69.00 UGA1420I69 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
70.00 UGA1420I70 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
71.00 UGA1420I71 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: UGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 UGA1420U47 0.05 -0.20 0.05 7.0 0.25 199.0 7.0 7
48.00 UGA1420U48 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
49.00 UGA1420U49 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
50.00 UGA1420U50 0.25 0.00 0.10 10.0 0.25 72.0 0.0 0
51.00 UGA1420U51 0.30 0.05 0.05 11.0 0.30 276.0 31.0 31
52.00 UGA1420U52 0.29 0.04 0.05 10.0 0.30 292.0 10.0 27
53.00 UGA1420U53 0.12 -0.13 0.05 132.0 0.25 737.0 7.0 18
54.00 UGA1420U54 0.18 0.13 0.05 11.0 0.25 707.0 7.0 42
55.00 UGA1420U55 0.70 0.55 0.05 468.0 0.45 590.0 3.0 14
56.00 UGA1420U56 0.65 0.20 0.30 7.0 0.50 382.0 22.0 81
57.00 UGA1420U57 0.70 -0.20 0.55 151.0 0.85 273.0 21.0 7
58.00 UGA1420U58 1.70 0.00 1.10 56.0 1.40 242.0 20.0 61
59.00 UGA1420U59 2.20 0.00 1.80 58.0 2.15 173.0 0.0 0
60.00 UGA1420U60 3.00 0.00 2.65 74.0 3.20 308.0 0.0 0
61.00 UGA1420U61 4.00 0.00 3.50 122.0 4.10 127.0 0.0 0
62.00 UGA1420U62 4.90 0.00 4.40 137.0 5.00 124.0 0.0 0
63.00 UGA1420U63 5.80 0.00 5.30 104.0 6.10 93.0 0.0 0
64.00 UGA1420U64 6.80 0.00 6.40 123.0 7.10 126.0 0.0 0
65.00 UGA1420U65 7.80 0.00 7.30 142.0 8.10 142.0 0.0 0
66.00 UGA1420U66 8.80 0.00 8.20 66.0 9.10 60.0 0.0 0
67.00 UGA1420U67 9.80 0.00 9.20 66.0 10.10 60.0 0.0 0
68.00 UGA1420U68 10.50 0.00 10.10 39.0 11.70 51.0 0.0 0
69.00 UGA1420U69 10.20 0.00 10.90 32.0 12.40 75.0 0.0 0
70.00 UGA1420U70 11.10 0.00 10.80 93.0 15.10 93.0 0.0 0
71.00 UGA1420U71 13.30 0.00 12.80 177.0 15.20 169.0 0.0 0
Trading Center