$49.33 -0.66 (-1.32%) US Gasoline Fd Partnership Units - NYSEARCA

Oct. 20, 2014 | 03:49 PM
Last Trade: 49.33
Trade Time: Oct 20 03:49 PM Eastern Daylight Time
Change: -0.66 (-1.32%)
Prev Close: 49.99
Open: 49.49
Bid: 49.14
Ask: 49.30
Options:

Call Options: UGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 UGA1422K44 5.40 0.00 5.10 157.0 5.80 99.0 0.0 0
45.00 UGA1422K45 4.60 0.00 4.20 195.0 5.00 172.0 0.0 0
46.00 UGA1422K46 3.80 0.00 3.40 156.0 4.10 157.0 0.0 0
47.00 UGA1422K47 3.00 0.00 2.65 200.0 3.40 264.0 0.0 0
48.00 UGA1422K48 2.20 -0.05 2.15 2.0 2.50 1.0 10.0 10
49.00 UGA1422K49 1.90 0.00 1.55 27.0 1.80 1.0 1.0 62
50.00 UGA1422K50 1.40 0.00 1.05 70.0 1.30 10.0 1.0 88
51.00 UGA1422K51 0.85 0.00 0.75 70.0 0.90 10.0 6.0 24
52.00 UGA1422K52 0.51 -0.19 0.45 100.0 0.65 1.0 2.0 442
53.00 UGA1422K53 0.40 0.20 0.20 159.0 0.50 115.0 20.0 5
54.00 UGA1422K54 0.20 0.15 0.05 412.0 0.45 385.0 30.0 31
55.00 UGA1422K55 0.50 0.45 0.05 10.0 0.40 108.0 20.0 48
56.00 UGA1422K56 0.50 0.45 0.05 10.0 0.35 422.0 5.0 14
57.00 UGA1422K57 0.95 0.45 0.05 20.0 0.35 303.0 2.0 2
58.00 UGA1422K58 0.15 -0.35 0.05 4.0 0.30 85.0 80.0 83
59.00 UGA1422K59 0.50 0.00 0.10 10.0 0.30 231.0 0.0 0
60.00 UGA1422K60 0.50 0.00 0.05 290.0 0.30 231.0 0.0 0
61.00 UGA1422K61 0.50 0.00 0.05 12.0 0.30 231.0 0.0 0
62.00 UGA1422K62 0.50 0.00 0.05 134.0 0.30 102.0 0.0 0
63.00 UGA1422K63 0.50 0.00 0.00 0.0 0.30 112.0 0.0 0
64.00 UGA1422K64 0.50 0.00 0.00 0.0 0.30 114.0 0.0 0
65.00 UGA1422K65 0.50 0.00 0.00 0.0 0.30 117.0 0.0 0
66.00 UGA1422K66 0.50 0.00 0.00 0.0 0.30 92.0 0.0 0
67.00 UGA1422K67 0.50 0.00 0.00 0.0 0.30 117.0 0.0 0
68.00 UGA1422K68 0.30 0.00 0.00 0.0 0.30 260.0 0.0 0

Put Options: UGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 UGA1422W44 0.27 0.00 0.10 399.0 0.50 430.0 5.0 10
45.00 UGA1422W45 0.65 0.40 0.15 385.0 0.55 253.0 10.0 10
46.00 UGA1422W46 0.95 0.60 0.30 324.0 0.65 137.0 17.0 17
47.00 UGA1422W47 0.70 -0.02 0.55 185.0 0.75 76.0 28.0 16
48.00 UGA1422W48 0.95 0.00 0.80 172.0 1.05 1.0 20.0 86
49.00 UGA1422W49 1.65 0.65 1.25 99.0 1.50 21.0 3.0 166
50.00 UGA1422W50 1.83 0.58 1.75 122.0 2.00 70.0 3.0 60
51.00 UGA1422W51 3.80 1.80 2.20 184.0 2.65 75.0 10.0 22
52.00 UGA1422W52 2.19 -0.36 2.90 186.0 3.70 284.0 20.0 26
53.00 UGA1422W53 3.13 -0.17 3.70 165.0 4.40 190.0 1.0 11
54.00 UGA1422W54 1.10 -3.10 4.60 150.0 5.30 194.0 8.0 8
55.00 UGA1422W55 1.83 -3.27 5.40 226.0 6.30 248.0 5.0 5
56.00 UGA1422W56 6.10 0.00 6.30 61.0 7.10 12.0 0.0 0
57.00 UGA1422W57 7.00 0.00 7.30 131.0 8.20 106.0 0.0 0
58.00 UGA1422W58 7.90 0.00 8.30 129.0 9.20 109.0 0.0 0
59.00 UGA1422W59 8.50 0.00 9.30 136.0 10.20 109.0 0.0 0
60.00 UGA1422W60 9.80 0.00 10.10 104.0 11.70 83.0 0.0 0
61.00 UGA1422W61 10.70 0.00 11.00 154.0 12.50 135.0 0.0 0
62.00 UGA1422W62 11.00 0.00 10.70 346.0 14.80 340.0 0.0 0
63.00 UGA1422W63 11.50 0.00 11.70 346.0 15.80 340.0 0.0 0
64.00 UGA1422W64 12.20 0.00 12.70 204.0 16.80 182.0 0.0 0
65.00 UGA1422W65 13.20 0.00 13.60 201.0 17.80 181.0 0.0 0
66.00 UGA1422W66 14.20 0.00 14.60 201.0 18.80 182.0 0.0 0
67.00 UGA1422W67 15.20 0.00 15.60 189.0 19.80 182.0 0.0 0
68.00 UGA1422W68 17.60 0.00 17.70 237.0 19.70 226.0 0.0 0