UNITED STATES GASOLINE $57.63

up +0.10


19/6/2013 02:19 PM  |  NYSEARCA : UGA  |  Industries :
Last Trade: 57.63
Trade Time: Jun 19 2:04 PM Eastern Daylight Time
Change: 0.10 (0.17 %)
Prev Close: 57.53
Open: 57.70
Bid: 57.62
Ask: 57.68
Get Trend Analysis Icon Get UGA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: UGA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 UGA1322F44 0.00 0.00 11.50 25 15.90 52 0 0
45.00 UGA1322F45 0.00 0.00 10.60 25 14.90 25 0 0
46.00 UGA1322F46 0.00 0.00 10.80 79 12.40 74 0 0
47.00 UGA1322F47 0.00 0.00 10.10 79 11.70 76 0 0
48.00 UGA1322F48 0.00 0.00 9.10 79 10.10 78 0 0
49.00 UGA1322F49 0.00 0.00 8.10 79 9.10 74 0 0
50.00 UGA1322F50 0.00 0.00 7.10 79 8.10 73 0 0
51.00 UGA1322F51 0.00 0.00 6.10 67 7.10 74 0 0
52.00 UGA1322F52 0.00 0.00 5.10 76 6.10 76 0 0
53.00 UGA1322F53 0.00 0.00 4.20 74 5.00 73 0 0
54.00 UGA1322F54 2.54 0.00 3.20 79 4.00 77 0 31
55.00 UGA1322F55 1.35 0.00 2.20 74 3.00 82 0 59
56.00 UGA1322F56 1.20 0.00 1.40 132 1.85 67 0 29
57.00 UGA1322F57 0.90 -0.05 0.55 117 1.00 136 2 177
58.00 UGA1322F58 0.15 0.00 0.10 199 0.50 193 0 169
59.00 UGA1322F59 0.25 0.00 0.00 0 0.30 165 0 16
60.00 UGA1322F60 0.10 0.00 0.00 0 0.30 176 0 45
61.00 UGA1322F61 0.05 0.00 0.00 0 0.25 165 0 58
62.00 UGA1322F62 0.30 0.00 0.00 0 0.25 176 0 5
63.00 UGA1322F63 0.00 0.00 0.00 0 0.25 176 0 0
64.00 UGA1322F64 0.00 0.00 0.00 0 0.25 176 0 0

Put Options: UGA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 UGA1322R44 0.05 0.00 0.00 0 0.25 179 0 5
45.00 UGA1322R45 0.00 0.00 0.00 0 0.25 179 0 0
46.00 UGA1322R46 0.00 0.00 0.00 0 0.25 179 0 0
47.00 UGA1322R47 0.51 0.00 0.00 0 0.25 179 0 11
48.00 UGA1322R48 0.55 0.00 0.00 0 0.25 165 0 1
49.00 UGA1322R49 0.20 0.00 0.00 0 0.25 150 0 3
50.00 UGA1322R50 0.10 0.00 0.00 0 0.25 165 0 15
51.00 UGA1322R51 0.26 0.00 0.00 0 0.25 150 0 32
52.00 UGA1322R52 0.35 0.00 0.00 0 0.25 150 0 6
53.00 UGA1322R53 0.50 0.00 0.00 0 0.25 165 0 6
54.00 UGA1322R54 0.10 0.00 0.00 0 0.25 235 0 57
55.00 UGA1322R55 0.05 -0.10 0.00 0 0.30 176 2 74
56.00 UGA1322R56 0.20 0.00 0.00 0 0.30 176 0 72
57.00 UGA1322R57 0.48 0.00 0.00 0 0.45 188 0 37
58.00 UGA1322R58 2.57 0.00 0.50 183 0.95 130 0 80
59.00 UGA1322R59 1.23 0.00 1.30 10 1.70 94 0 10
60.00 UGA1322R60 3.54 0.00 2.05 22 2.85 41 0 11
61.00 UGA1322R61 0.00 0.00 3.10 84 3.80 36 0 0
62.00 UGA1322R62 0.00 0.00 4.10 84 4.80 36 0 0
63.00 UGA1322R63 0.00 0.00 5.10 84 5.80 36 0 0
64.00 UGA1322R64 0.00 0.00 6.00 76 6.90 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center