ProShares Ultra Consumer Goods $80.24

up +0.63


17/4/2014 06:40 PM  |  NYSEARCA : UGE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGE historical data

Date Open High Low Close Volume
4/17/201479.6080.2479.6080.241,393
4/16/201479.4579.6179.2279.611,411
4/15/201476.8976.9576.8976.951,077
4/14/201473.3877.5973.3876.801,176
4/11/201478.1478.1478.1478.140
4/10/201478.1478.1478.1478.141,368
4/9/201478.5178.5178.5178.5114
4/8/201478.5178.5178.5178.51125
4/7/201478.1578.1578.1578.15168
4/4/201480.4080.6980.4080.69734
4/3/201479.6879.6879.6879.681,979
4/2/201479.6880.3679.6880.361,280
4/1/201479.6479.7679.2879.28513
3/31/201479.3079.3079.0679.062,018
3/28/201477.5277.9277.5277.92619
3/27/201477.4677.5677.4677.55476
3/26/201478.0078.0078.0078.00512
3/25/201477.5677.5677.5677.56627
3/24/201477.1677.3476.8977.151,027
3/21/201478.5078.5078.1978.19799
3/20/201478.5878.5878.5878.58143
3/19/201478.0978.5878.0978.581,344
3/18/201478.2578.7378.2578.73773
3/17/201476.6976.6976.6976.69105
3/14/201476.6976.6976.6976.69370
3/13/201476.9476.9476.9476.94315
3/12/201477.8877.8877.8877.88241
3/11/201478.9578.9677.4177.4121,153
3/10/201478.3078.3078.3078.30265
3/7/201478.0678.0678.0678.061,042
3/6/201478.1678.8478.1678.8420,972
3/5/201478.3678.3678.3678.36409
3/4/201478.0178.0178.0178.01163
3/3/201475.0075.4675.0075.46617
2/28/201476.9676.9676.9676.96200
2/27/201477.0477.0477.0477.0438
2/26/201476.4777.0476.0077.041,509
2/25/201476.0376.0376.0376.03207
2/24/201475.2575.2575.2575.25256
2/21/201475.1775.1775.1775.17251
2/20/201474.8574.8574.7074.703,524
2/19/201467.0367.0367.0367.030
2/18/201474.7074.7074.7074.70242
2/14/201473.6673.6673.6673.660
2/13/201472.7573.6672.7573.66552
2/12/201473.6073.6073.6073.60354
2/11/201472.5573.6072.5573.601,812
2/10/201472.1272.1272.1272.120
2/7/201471.0071.6871.0071.68664
2/6/201469.7169.9869.7169.982,096
2/5/201466.4768.3364.8667.384,080
2/4/201467.8967.8967.8967.8974
2/3/201468.3568.7167.8267.891,356
1/31/201470.2970.4870.2970.481,946
1/30/201471.7572.2171.6072.02113,845
1/29/201472.0872.0871.6371.63741
1/28/201473.8373.8373.8373.83975
1/27/201472.3472.3472.0472.11841
1/24/201475.1975.1973.4373.434,826
1/23/201475.7275.7275.2775.63603
1/22/201477.0077.0077.0077.0030
1/21/201476.9177.2076.9177.001,386
1/17/201476.5076.6776.5076.67600
1/16/201477.3377.7477.3377.521,915
1/15/201477.9577.9577.9577.95206
1/14/201477.5477.5477.5377.531,627
1/13/201478.2278.2276.3076.30802
1/10/201478.2278.2278.2278.22491
1/9/201477.2777.7177.2777.71379
1/8/201477.7377.7377.6977.69576
1/7/201477.2577.9477.2577.94418
1/6/201479.3979.3977.3477.342,003
1/3/201478.5078.5078.5078.50135
1/2/201478.5078.5078.5078.501,654
12/31/201379.3579.3579.3579.35134
12/30/201379.1979.3579.1979.352,153
12/27/201378.1278.1278.1278.120
12/26/201378.7378.7378.7378.730
12/24/201378.1678.1778.1278.121,057
12/23/201377.8977.8977.7077.701,148
12/20/201377.6577.8377.6477.67874
12/19/201376.7877.2176.7877.212,132
12/18/201376.1076.1076.1076.1018
12/17/201375.5776.9473.3076.102,068
12/16/201376.7276.7276.1676.502,340
12/13/201375.9175.9175.7475.741,573
12/12/201378.3478.3478.3478.34135
12/11/201378.3478.3478.3478.34121
12/10/201378.6578.6578.3478.34995
12/9/201378.8279.2878.8279.2413,964
12/6/201378.3878.6878.0478.681,318
12/5/201376.5776.5776.5776.570
12/4/201376.7076.7076.1876.18422
12/3/201377.3877.3877.3877.380
12/2/201377.7477.7877.3577.663,785
11/29/201378.7278.9478.6478.6465,952
11/27/201378.1978.4578.1978.451,636
11/26/201378.2378.2378.2378.23160
11/25/201378.3878.3878.3878.38100
11/22/201377.7377.7377.7377.730
Trading Center