$40.75 +2.95 (%) PrShrs Trust II Shs ProShares Ultra Gold - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGL historical data

Date Open High Low Close Volume
2/11/201640.5841.7939.8840.75232,662
2/10/201637.2137.8036.6437.8041,265
2/9/201637.7837.8737.1537.1885,894
2/8/201637.2837.9137.0437.31102,558
2/5/201634.8236.5134.6336.3381,686
2/4/201635.2735.3234.8435.2060,166
2/3/201633.6034.6033.5834.5230,995
2/2/201633.5233.7833.2233.6917,325
2/1/201633.4233.8533.3833.6729,143
1/29/201632.7033.1132.6033.0016,116
1/28/201632.8933.0032.6432.7918,617
1/27/201633.0033.6132.8233.3818,269
1/26/201632.6633.4332.6033.1822,815
1/25/201632.3432.4732.2332.4622,444
1/22/201631.7132.1031.6231.7817,510
1/21/201631.6732.0931.5332.0215,634
1/20/201632.0332.5131.8331.9768,063
1/19/201631.3431.4331.0231.2138,411
1/15/201631.8631.8631.1431.2742,750
1/14/201631.2031.3130.3830.6364,308
1/13/201631.2231.7531.1531.7335,757
1/12/201631.3431.5231.0731.4032,524
1/11/201632.1932.1931.5731.5942,288
1/8/201632.2232.3131.8432.2860,213
1/7/201632.3532.5932.0032.4891,990
1/6/201631.4031.6831.1931.6534,425
1/5/201630.7530.8630.6030.8013,701
1/4/201630.7531.0330.4330.5650,794
12/31/201529.8329.8929.6929.7321,744
12/30/201529.8429.8429.6729.767,248
12/29/201530.3530.3830.1030.1822,055
12/28/201530.3630.3830.0630.1915,876
12/24/201530.6030.6830.5530.6510,876
12/23/201530.3830.3830.0930.3015,608
12/22/201530.7030.7930.4130.4311,975
12/21/201530.6030.9630.6030.8139,287
12/18/201529.6430.2529.6430.0129,585
12/17/201529.3429.4729.0629.2721,112
12/16/201530.5730.7629.9530.4828,942
12/15/201530.0530.1629.8329.8418,326
12/14/201530.4730.5629.9129.9159,740
12/11/201530.0330.8630.0330.7736,336
12/10/201530.4130.5830.3430.508,470
12/9/201531.0231.0630.4130.5222,075
12/8/201530.7630.7630.5030.6522,825
12/7/201530.9630.9630.4430.5041,395
12/4/201530.5231.4330.5231.3864,639
12/3/201529.7430.1329.5830.0330,937
12/2/201529.7729.7729.2929.4334,259
12/1/201530.4430.4430.0630.3513,413
11/30/201529.8230.3029.8230.0919,798
11/27/201529.7229.8429.4429.7513,616
11/25/201530.3930.5430.3930.428,637
11/24/201530.9430.9430.6030.6813,479
11/23/201530.5230.5430.2830.3422,575
11/20/201531.1531.1530.7830.8216,613
11/19/201530.7831.3530.7831.0933,830
11/18/201530.3630.5730.2530.4229,108
11/17/201530.9831.0030.2030.3882,119
11/16/201531.4031.4031.1231.1735,310
11/13/201531.1431.1731.0631.1315,224
11/12/201530.8831.4730.7431.3232,828
11/11/201531.4231.5031.2331.2310,966
11/10/201531.4931.6331.3831.468,049
11/9/201531.5031.7231.5031.6611,725
11/6/201531.5331.6531.3931.4931,248
11/5/201532.6032.6632.4132.4214,911
11/4/201533.2933.2932.5632.5936,734
11/3/201533.6833.7133.0433.23104,827
10/30/201534.8734.8734.6134.6821,280
10/29/201535.2535.5434.9234.9233,656
10/28/201536.8837.2535.3735.6854,517
10/26/201536.3236.4336.0436.049,663
10/23/201536.0036.2335.8036.1422,649
10/22/201536.3236.5836.1836.246,566
10/21/201536.6236.6236.1436.3217,232
10/20/201536.7537.1136.7436.9622,542
10/19/201536.8536.8936.3836.4733,963
10/16/201537.2437.3836.8036.8030,965
10/15/201537.3237.7537.0837.3152,861
10/14/201536.9537.7036.8037.61112,542
10/13/201536.1436.4236.0636.4029,027
10/12/201536.3336.3335.8736.0456,684
10/9/201535.6435.8735.4235.7539,783
10/8/201534.6435.2534.6434.7246,130
10/7/201535.0535.3034.8835.0714,541
10/6/201535.0735.3035.0035.0823,277
10/5/201534.6834.7834.3034.4525,681
10/2/201534.2834.7034.2834.6136,920
10/1/201533.2533.4933.1233.1424,706
9/30/201533.2633.3533.0033.2365,169
9/29/201534.0934.3833.9433.9612,610
9/28/201534.1734.4134.1234.2587,502
9/25/201535.2135.2734.9535.1913,863
9/24/201535.0435.7735.0435.5453,696
9/23/201534.2934.3834.1834.1813,287
9/22/201533.7733.9633.6633.8929,131
9/21/201534.3734.4234.2234.3630,563
9/18/201534.7634.8534.5334.6928,142
9/17/201533.4534.3933.4134.3133,253
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center