$34.31 0.00 (%) PrShrs Trust II Shs ProShares Ultra Gold -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGL historical data

Date Open High Low Close Volume
12/6/201634.6334.7034.2534.3122,534
12/5/201634.2634.6933.6534.3882,177
12/2/201634.6934.8734.6034.8037,388
12/1/201634.1534.6633.8334.48106,096
11/30/201635.2835.2834.4634.59138,454
11/29/201635.2735.6935.2135.5458,788
11/28/201635.4835.8835.1835.87111,188
11/25/201635.6335.6634.9835.1239,181
11/23/201636.0036.0035.2035.57277,918
11/21/201637.1037.2836.8837.0561,198
11/18/201637.0237.1936.6936.7961,874
11/17/201637.8538.1136.8237.4884,169
11/16/201638.1738.1737.7537.8426,152
11/15/201637.6938.0937.5438.06121,675
11/14/201637.3438.0036.5937.47457,711
11/11/201639.6939.7937.5138.04293,041
11/10/201641.1041.1039.5739.83238,864
11/9/201643.0843.0840.7441.07118,399
11/8/201641.5142.0240.9441.1480,906
11/7/201641.7141.9541.3341.51167,565
11/4/201643.1843.1842.8343.0486,049
11/3/201642.2743.0542.2743.05239,793
11/2/201642.6243.2842.4742.53234,904
11/1/201642.0642.2941.8641.9448,616
10/31/201641.1841.3840.9241.3348,843
10/28/201640.9341.7540.6841.5064,675
10/27/201640.9340.9340.6240.8224,820
10/26/201641.2441.2440.5140.62106,940
10/25/201640.7041.2940.6941.2462,012
10/24/201640.9741.0140.1940.51106,729
10/21/201640.7040.7040.4640.6688,347
10/20/201641.1141.1440.5440.63127,108
10/19/201640.9741.0540.7140.8366,309
10/18/201640.2740.4940.0140.4152,689
10/17/201640.0240.1539.8239.8932,173
10/14/201639.8140.2039.6339.71110,422
10/13/201640.1940.4340.0140.19385,457
10/12/201639.9340.1739.7339.9713,795
10/11/201640.0640.2639.7939.7931,589
10/10/201640.3040.4340.1640.2417,514
10/7/201640.3840.5039.1139.98123,769
10/6/201640.0440.0539.6339.8962,321
10/5/201641.1141.2240.4340.7051,013
10/4/201642.2142.2940.7640.76107,212
10/3/201643.9343.9343.6043.8032,334
9/30/201644.6344.6343.8944.0120,717
9/29/201644.2444.5044.0944.5013,736
9/28/201644.4944.5544.1144.3614,321
9/27/201645.0045.0044.5544.7429,477
9/26/201645.7045.8845.3545.3928,159
9/23/201645.4645.6045.3645.5320,332
9/22/201645.4645.8745.4145.4529,509
9/21/201644.6345.3444.4345.2742,589
9/20/201643.9644.0343.8143.9319,584
9/19/201643.9544.2343.8043.8635,472
9/16/201643.4943.8243.3843.6723,479
9/15/201644.2444.3543.6843.9325,604
9/14/201644.3244.6944.3244.5418,463
9/13/201644.6944.8444.0044.1523,019
9/12/201644.7345.0744.3344.8339,746
9/9/201645.2245.4244.9144.9331,698
9/8/201645.8446.2245.3945.5529,785
9/7/201646.4746.4745.9446.0426,150
9/6/201645.3046.5345.3046.4272,014
9/2/201644.6544.8044.1544.7345,342
9/1/201643.4444.0343.4043.9333,217
8/31/201643.5143.9143.5043.6417,841
8/30/201644.2044.3743.6943.7941,188
8/29/201644.4144.7144.4144.6122,782
8/26/201645.0345.8444.3044.5050,377
8/25/201644.4144.6444.4144.5720,178
8/24/201645.1445.1644.6844.7147,477
8/23/201645.9346.0245.6545.6717,937
8/22/201645.5645.8245.5045.6221,914
8/19/201646.0046.3445.7845.9234,917
8/18/201646.6446.7446.3546.7023,781
8/17/201646.1246.5045.6246.3429,456
8/16/201646.0046.6845.9846.2429,753
8/15/201645.7746.1045.7145.8036,803
8/12/201646.5746.8145.2045.5146,842
8/11/201646.3546.7945.5445.6427,345
8/10/201646.8046.8046.0846.3525,732
8/9/201645.8946.1145.8045.9014,149
8/8/201645.3945.8145.3945.5824,080
8/5/201646.2146.3745.4345.6670,323
8/4/201647.2647.6247.2647.3229,581
8/3/201647.5147.5146.8947.1619,688
8/2/201647.5547.8047.4347.6740,880
8/1/201646.4146.9646.4146.8735,293
7/29/201646.3247.0046.0046.7444,974
7/28/201646.1646.1645.4645.7729,007
7/27/201645.2346.0644.7846.0531,494
7/26/201644.6944.7244.4944.6112,767
7/25/201644.2044.6944.0744.2019,308
7/22/201644.9444.9644.6244.8111,775
7/21/201644.2445.5544.2445.4952,175
7/20/201644.5844.6944.1044.1560,207
7/19/201645.2545.5745.2345.4919,480
7/18/201645.6845.6845.1245.4139,453
7/15/201644.8345.4244.8345.2368,226
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center