PrShrs Trust II Shs ProShares Ultra Gold $46.90

down -0.27


30/7/2014 04:00 PM  |  NYSEARCA : UGL
Last Trade: 46.90
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.57 %)
Prev Close: 47.17
Open: 46.92
Bid: 46.00
Ask: 50.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGL Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: UGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UGL1416H35 10.10 0.00 9.90 226.0 13.70 226.0 0.0 0
36.00 UGL1416H36 9.10 0.00 9.00 193.0 12.70 192.0 0.0 0
37.00 UGL1416H37 8.10 0.00 8.00 193.0 11.90 193.0 0.0 0
38.00 UGL1416H38 7.10 0.00 7.00 194.0 10.70 194.0 0.0 0
39.00 UGL1416H39 6.10 0.00 6.00 194.0 9.70 194.0 0.0 0
40.00 UGL1416H40 5.10 0.00 4.90 216.0 8.80 236.0 0.0 0
41.00 UGL1416H41 4.10 0.00 4.00 227.0 7.80 237.0 0.0 0
42.00 UGL1416H42 3.10 0.00 3.00 220.0 6.80 239.0 0.0 0
43.00 UGL1416H43 2.15 0.00 2.10 310.0 5.90 320.0 0.0 0
44.00 UGL1416H44 3.70 1.00 2.10 404.0 3.90 398.0 1.0 1
45.00 UGL1416H45 3.20 1.50 0.95 424.0 3.70 418.0 4.0 6
46.00 UGL1416H46 1.60 0.10 0.85 450.0 2.25 479.0 10.0 15
47.00 UGL1416H47 1.05 0.45 0.45 481.0 1.45 428.0 10.0 13
48.00 UGL1416H48 1.00 0.40 0.25 562.0 1.05 519.0 4.0 269
49.00 UGL1416H49 0.55 0.25 0.15 456.0 0.75 582.0 13.0 190
50.00 UGL1416H50 0.35 0.25 0.05 292.0 0.50 441.0 1.0 68
51.00 UGL1416H51 0.10 0.00 0.05 10.0 0.50 370.0 2.0 11
52.00 UGL1416H52 0.50 0.25 0.05 198.0 0.25 319.0 1.0 6
53.00 UGL1416H53 0.15 0.00 0.15 1.0 0.25 325.0 1.0 6
54.00 UGL1416H54 0.17 -0.08 0.05 363.0 0.25 422.0 10.0 10
55.00 UGL1416H55 0.25 0.00 0.10 126.0 0.90 350.0 0.0 0
56.00 UGL1416H56 0.25 0.00 0.05 11.0 0.90 325.0 0.0 0
57.00 UGL1416H57 0.25 0.00 0.05 112.0 0.90 344.0 0.0 0
58.00 UGL1416H58 0.25 0.00 0.05 57.0 0.90 362.0 0.0 0
59.00 UGL1416H59 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: UGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UGL1416T35 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
36.00 UGL1416T36 0.25 0.00 0.00 0.0 0.90 75.0 0.0 0
37.00 UGL1416T37 0.25 0.00 0.00 0.0 0.90 75.0 0.0 0
38.00 UGL1416T38 0.25 0.00 0.00 0.0 0.90 75.0 0.0 0
39.00 UGL1416T39 0.25 0.00 0.00 0.0 0.90 234.0 0.0 0
40.00 UGL1416T40 0.25 0.00 0.00 0.0 0.95 233.0 0.0 0
41.00 UGL1416T41 0.25 0.00 0.05 11.0 1.00 359.0 0.0 0
42.00 UGL1416T42 0.25 0.00 0.05 11.0 1.10 345.0 0.0 0
43.00 UGL1416T43 0.05 0.00 0.05 232.0 1.30 368.0 0.0 0
44.00 UGL1416T44 0.10 0.00 0.10 411.0 0.65 474.0 0.0 0
45.00 UGL1416T45 0.20 0.00 0.10 480.0 0.75 426.0 0.0 0
46.00 UGL1416T46 0.75 0.05 0.50 499.0 1.15 564.0 10.0 7
47.00 UGL1416T47 1.25 0.50 0.65 570.0 1.90 534.0 4.0 7
48.00 UGL1416T48 2.00 0.80 1.10 545.0 2.60 545.0 10.0 13
49.00 UGL1416T49 0.35 0.00 1.20 382.0 4.40 380.0 0.0 0
50.00 UGL1416T50 2.80 0.40 2.40 389.0 5.00 373.0 6.0 6
51.00 UGL1416T51 3.70 0.60 2.85 392.0 6.00 372.0 3.0 4
52.00 UGL1416T52 4.80 0.90 4.00 308.0 6.70 293.0 5.0 5
53.00 UGL1416T53 4.40 -0.60 4.40 332.0 8.00 332.0 5.0 5
54.00 UGL1416T54 4.90 0.00 5.40 252.0 9.10 242.0 0.0 0
55.00 UGL1416T55 5.90 0.00 6.30 194.0 10.10 184.0 0.0 0
56.00 UGL1416T56 6.90 0.00 7.30 194.0 11.10 182.0 0.0 0
57.00 UGL1416T57 7.90 0.00 8.40 193.0 12.00 184.0 0.0 0
58.00 UGL1416T58 8.90 0.00 9.40 193.0 13.00 184.0 0.0 0
59.00 UGL1416T59 9.90 0.00 10.40 279.0 14.00 279.0 0.0 0
Trading Center