PrShrs Trust II Shs ProShares Ultra Gold $41.12

down -0.58


19/9/2014 03:59 PM  |  NYSEARCA : UGL
Last Trade: 41.12
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.58 (-1.39 %)
Prev Close: 41.70
Open: 41.41
Bid: 40.60
Ask: 50.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGL Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: UGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UGL1420I35 6.50 0.00 5.90 141.0 6.40 96.0 0.0 0
36.00 UGL1420I36 5.50 0.00 4.90 129.0 5.40 113.0 0.0 0
37.00 UGL1420I37 4.50 0.00 3.90 166.0 4.30 72.0 0.0 0
38.00 UGL1420I38 3.50 0.00 2.90 154.0 3.40 206.0 0.0 0
39.00 UGL1420I39 2.55 0.00 1.95 132.0 2.40 98.0 0.0 0
40.00 UGL1420I40 1.55 0.00 0.90 137.0 1.30 26.0 0.0 0
41.00 UGL1420I41 0.65 0.00 0.05 32.0 0.40 133.0 0.0 0
42.00 UGL1420I42 0.05 0.00 0.05 254.0 0.25 263.0 0.0 0
43.00 UGL1420I43 0.76 0.51 0.05 3.0 0.25 258.0 4.0 4
44.00 UGL1420I44 1.20 0.95 0.05 91.0 0.25 258.0 12.0 14
45.00 UGL1420I45 0.05 -0.20 0.05 11.0 0.25 258.0 20.0 42
46.00 UGL1420I46 0.40 0.15 0.05 211.0 0.25 227.0 4.0 1
47.00 UGL1420I47 0.06 -0.19 0.05 80.0 0.25 258.0 3.0 13
48.00 UGL1420I48 0.10 -0.15 0.05 11.0 0.25 126.0 47.0 36
49.00 UGL1420I49 0.30 0.05 0.10 801.0 0.25 121.0 10.0 41
50.00 UGL1420I50 0.35 0.10 0.05 11.0 0.25 121.0 10.0 13
51.00 UGL1420I51 0.60 0.35 0.05 21.0 0.25 126.0 1.0 3
52.00 UGL1420I52 0.13 -0.12 0.05 25.0 0.25 121.0 2.0 17
53.00 UGL1420I53 0.25 0.00 0.05 812.0 0.25 121.0 0.0 0
54.00 UGL1420I54 0.25 0.00 0.10 178.0 0.25 121.0 0.0 0
55.00 UGL1420I55 0.25 0.00 0.05 294.0 0.25 258.0 0.0 0
56.00 UGL1420I56 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
57.00 UGL1420I57 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
58.00 UGL1420I58 0.25 0.00 0.05 64.0 0.25 258.0 0.0 0
59.00 UGL1420I59 0.25 0.00 0.05 47.0 0.25 258.0 0.0 0

Put Options: UGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UGL1420U35 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
36.00 UGL1420U36 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
37.00 UGL1420U37 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
38.00 UGL1420U38 0.25 0.00 0.05 49.0 0.25 258.0 0.0 0
39.00 UGL1420U39 0.25 0.00 0.05 48.0 0.25 258.0 0.0 0
40.00 UGL1420U40 0.25 0.00 0.05 462.0 0.25 258.0 0.0 0
41.00 UGL1420U41 0.13 0.08 0.05 60.0 0.30 399.0 8.0 8
42.00 UGL1420U42 1.00 0.80 0.70 149.0 1.10 186.0 14.0 30
43.00 UGL1420U43 0.95 -0.10 1.65 182.0 2.00 31.0 1.0 6
44.00 UGL1420U44 1.85 -0.25 2.65 167.0 3.10 23.0 5.0 6
45.00 UGL1420U45 4.02 0.92 3.70 107.0 4.20 175.0 12.0 13
46.00 UGL1420U46 4.65 0.65 4.70 27.0 5.10 46.0 1.0 6
47.00 UGL1420U47 1.50 -3.60 5.70 27.0 6.10 63.0 5.0 5
48.00 UGL1420U48 3.00 -3.10 6.60 122.0 7.10 24.0 5.0 8
49.00 UGL1420U49 7.10 0.00 7.70 64.0 8.20 133.0 0.0 0
50.00 UGL1420U50 8.10 0.00 8.50 159.0 9.10 136.0 0.0 0
51.00 UGL1420U51 9.10 0.00 9.60 181.0 10.20 232.0 0.0 0
52.00 UGL1420U52 10.10 0.00 10.60 94.0 11.10 31.0 0.0 0
53.00 UGL1420U53 8.37 -2.73 11.50 85.0 12.10 66.0 5.0 5
54.00 UGL1420U54 12.10 0.00 12.60 90.0 13.20 31.0 0.0 0
55.00 UGL1420U55 13.10 0.00 13.60 94.0 14.10 31.0 0.0 0
56.00 UGL1420U56 14.10 0.00 14.60 94.0 15.10 31.0 0.0 0
57.00 UGL1420U57 15.10 0.00 15.60 60.0 16.10 30.0 0.0 0
58.00 UGL1420U58 16.00 0.00 16.50 127.0 17.10 31.0 0.0 0
59.00 UGL1420U59 17.00 0.00 17.60 92.0 18.20 83.0 0.0 0
Trading Center