$54.89 +0.02 (%) PSh Ult Hgh Yld Shs -

Apr. 29, 2016 | 03:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
4/29/201654.8954.8954.8954.89293
4/28/201654.8754.8754.8754.870
4/27/201654.8754.8754.8754.870
4/26/201654.8754.8754.8754.87100
4/25/201656.2356.2356.2356.23245
4/22/201654.6054.6054.6054.60419
4/21/201652.8752.8752.8752.870
4/20/201652.5952.8752.5952.87200
4/19/201653.3053.3053.3053.300
4/18/201653.3053.3053.3053.300
4/15/201653.3353.3453.3053.30700
4/14/201652.1952.1952.1952.190
4/13/201652.1952.1952.1952.190
4/12/201652.1952.1952.1952.190
4/11/201652.1952.1952.1952.190
4/8/201652.1952.1952.1952.190
4/7/201652.1952.1952.1952.190
4/6/201652.1952.1952.1952.190
4/5/201652.1952.1952.1952.190
4/4/201652.1952.1952.1952.190
4/1/201652.1952.1952.1952.19325
3/31/201652.3352.3352.3352.330
3/30/201652.3352.3352.3352.330
3/29/201652.3352.3352.3352.330
3/28/201652.3352.3352.3352.330
3/24/201652.3352.3352.3352.33272
3/23/201652.0052.0052.0052.000
3/22/201652.0052.0052.0052.000
3/21/201652.0052.0052.0052.000
3/18/201652.0052.0052.0052.00125
3/17/201650.0450.0450.0450.040
3/16/201650.0450.0450.0450.040
3/15/201650.0450.0450.0450.040
3/14/201650.0450.0450.0450.04179
3/11/201651.5351.5351.5351.530
3/10/201651.5351.5351.5351.530
3/9/201651.5351.5351.5351.530
3/8/201651.5351.5351.5351.530
3/7/201651.5351.5351.5351.530
3/4/201651.5351.5351.5351.530
3/3/201651.5351.5351.5351.530
3/2/201651.5351.5351.5351.530
3/1/201651.5351.5351.5351.530
2/29/201651.5351.5351.5351.53275
2/26/201651.3151.3151.3151.310
2/25/201651.3151.3151.3151.310
2/24/201651.3151.3151.3151.310
2/23/201651.3151.3151.3151.310
2/22/201651.3151.3151.3151.310
2/19/201651.3151.3151.3151.310
2/18/201651.3151.3151.3151.310
2/17/201651.3151.3151.3151.310
2/16/201651.3151.3151.3151.310
2/12/201651.3151.3151.3151.31200
2/11/201645.1045.1045.1045.100
2/10/201645.1045.1045.1045.100
2/9/201645.1045.1045.1045.100
2/8/201645.1045.1045.1045.100
2/5/201645.1045.1045.1045.100
2/4/201645.1045.1045.1045.100
2/3/201645.1045.1045.1045.100
2/2/201645.1045.1045.1045.100
2/1/201645.1045.1045.1045.10453
1/29/201649.3552.9049.3552.90940
1/28/201643.3943.3943.3943.390
1/27/201643.3943.3943.3943.390
1/26/201643.3943.3943.3943.390
1/25/201643.3943.3943.3943.390
1/22/201643.3943.3943.3943.390
1/21/201643.4943.4943.3943.391,476
1/20/201647.6347.6447.6347.641,470
1/19/201649.9949.9949.9949.990
1/15/201649.9949.9949.9949.990
1/14/201649.9949.9949.9949.990
1/13/201647.4549.9947.4549.992,361
1/12/201645.4045.4045.4045.40103
1/11/201646.9546.9546.9546.95166
1/8/201648.6348.6348.6348.63260
1/7/201650.1250.2550.1250.252,668
1/6/201647.7847.7847.7847.780
1/5/201647.7847.7847.7847.780
1/4/201647.7847.7847.7847.780
12/31/201547.7847.7847.7847.780
12/30/201547.8147.8147.7847.78356
12/29/201548.3448.3448.3448.340
12/28/201548.3448.3448.3448.340
12/24/201548.3448.3448.3448.340
12/23/201548.3448.3448.3448.34128
12/22/201547.3847.3847.3047.302,091
12/21/201547.6847.6847.6847.680
12/18/201547.7047.7147.6747.684,832
12/17/201548.2348.2348.2348.230
12/16/201548.2348.2348.2348.230
12/15/201548.2348.2348.2348.23164
12/14/201547.3447.3447.3447.340
12/11/201547.3447.3447.3447.34136
12/10/201550.2550.2550.2550.25100
12/9/201550.2150.2150.2150.210
12/8/201550.2050.2150.2050.21200
12/7/201550.5950.5950.5950.590
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center