$59.15 0.00 (%) PSh Ult Hgh Yld Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
7/26/201659.1559.1559.1559.150
7/25/201659.1559.1559.1559.150
7/22/201658.1959.1558.1959.15599
7/21/201657.8357.9257.8357.88610
7/20/201658.1958.1958.1958.19391
7/19/201657.8957.8957.8957.890
7/18/201657.6658.1057.4057.89850
7/15/201656.5858.6456.5857.856,950
7/14/201659.3259.3257.1558.73922
7/13/201659.8062.1359.6462.131,472
7/12/201659.3459.3459.3459.34304
7/11/201658.9358.9757.7858.3015,103
7/8/201657.7358.3057.6258.256,300
7/7/201656.4657.0555.9556.558,200
7/6/201656.5056.5755.5556.0510,213
7/5/201656.2656.2655.0055.201,102
7/1/201655.3755.3755.3755.370
6/30/201655.3755.3755.3755.370
6/29/201655.3755.3755.3755.37170
6/28/201659.8659.8659.8659.860
6/27/201659.8659.8659.8659.860
6/24/201659.8659.8659.8659.860
6/23/201659.8659.8659.8659.860
6/22/201659.8659.8659.8659.860
6/21/201659.8659.8659.8659.860
6/20/201659.8659.8659.8659.860
6/17/201659.8659.8659.8659.860
6/16/201659.8659.8659.8659.860
6/15/201659.8659.8659.8659.860
6/14/201659.8659.8659.8659.860
6/13/201659.8659.8659.8659.860
6/10/201659.8659.8659.8659.860
6/9/201659.8159.8659.8159.86375
6/8/201659.8159.8159.8159.81100
6/7/201654.4754.4754.4754.47250
6/6/201655.5855.5855.5855.58150
6/3/201655.4455.4455.4455.440
6/2/201655.4455.4455.4455.440
6/1/201655.4755.4855.4455.44496
5/31/201658.4558.4558.4558.450
5/27/201658.2958.4558.2958.45215
5/26/201655.1255.1255.1255.120
5/25/201655.1255.1255.1255.120
5/24/201655.1255.1255.1255.12175
5/23/201654.4354.4354.4354.430
5/20/201654.4354.4354.4354.43205
5/19/201653.8253.8253.8253.820
5/18/201653.8253.8253.8253.820
5/17/201653.8253.8253.8253.820
5/16/201653.8253.8253.8253.820
5/13/201653.8253.8253.8253.820
5/12/201653.8253.8253.8253.820
5/11/201653.8253.8253.8253.820
5/10/201653.8253.8253.8253.820
5/9/201653.8253.8253.8253.82296
5/6/201654.8954.8954.8954.890
5/5/201654.8954.8954.8954.890
5/4/201654.8954.8954.8954.890
5/3/201654.8954.8954.8954.890
5/2/201654.8954.8954.8954.890
4/29/201654.8954.8954.8954.89293
4/28/201654.8754.8754.8754.870
4/27/201654.8754.8754.8754.870
4/26/201654.8754.8754.8754.87100
4/25/201656.2356.2356.2356.23245
4/22/201654.6054.6054.6054.60419
4/21/201652.8752.8752.8752.870
4/20/201652.5952.8752.5952.87200
4/19/201653.3053.3053.3053.300
4/18/201653.3053.3053.3053.300
4/15/201653.3353.3453.3053.30700
4/14/201652.1952.1952.1952.190
4/13/201652.1952.1952.1952.190
4/12/201652.1952.1952.1952.190
4/11/201652.1952.1952.1952.190
4/8/201652.1952.1952.1952.190
4/7/201652.1952.1952.1952.190
4/6/201652.1952.1952.1952.190
4/5/201652.1952.1952.1952.190
4/4/201652.1952.1952.1952.190
4/1/201652.1952.1952.1952.19325
3/31/201652.3352.3352.3352.330
3/30/201652.3352.3352.3352.330
3/29/201652.3352.3352.3352.330
3/28/201652.3352.3352.3352.330
3/24/201652.3352.3352.3352.33272
3/23/201652.0052.0052.0052.000
3/22/201652.0052.0052.0052.000
3/21/201652.0052.0052.0052.000
3/18/201652.0052.0052.0052.00125
3/17/201650.0450.0450.0450.040
3/16/201650.0450.0450.0450.040
3/15/201650.0450.0450.0450.040
3/14/201650.0450.0450.0450.04179
3/11/201651.5351.5351.5351.530
3/10/201651.5351.5351.5351.530
3/9/201651.5351.5351.5351.530
3/8/201651.5351.5351.5351.530
3/7/201651.5351.5351.5351.530
3/4/201651.5351.5351.5351.530
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center