ProShares Shs ProShares Ultra High Yield $59.00

down 0.00


10/9/2014 11:53 AM  |  NYSEARCA : UJB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
9/15/201459.0059.0059.0059.000
9/12/201459.0059.0059.0059.000
9/11/201459.0059.0059.0059.000
9/10/201459.0559.0959.0059.00746
9/9/201459.5559.7659.4459.76527
9/8/201460.0460.0460.0460.04275
9/5/201460.7860.7860.7860.780
9/4/201460.7860.7860.7860.780
9/3/201460.7860.7860.7860.780
9/2/201460.7860.7860.7860.780
8/29/201460.8260.8560.3560.7810,903
8/28/201460.5560.8560.3560.639,914
8/27/201460.6060.6060.6060.600
8/26/201460.6060.6060.6060.60283
8/25/201460.4860.4860.4760.47410
8/22/201460.9060.9060.8360.83323
8/21/201460.9360.9360.9360.930
8/20/201460.9360.9360.9360.93188
8/19/201460.5360.5360.4960.491,000
8/18/201461.1561.1561.1561.15180
8/15/201460.0060.0060.0060.000
8/14/201460.0160.0660.0060.001,265
8/13/201459.6359.6359.6359.630
8/12/201459.6359.6359.6359.63346
8/11/201457.2757.2757.2757.270
8/8/201457.2757.2757.2757.270
8/7/201458.5458.5458.5458.540
8/6/201458.2358.2358.2358.230
8/5/201457.2757.2757.2757.270
8/4/201457.2757.2757.2757.270
8/1/201457.6857.6857.0057.272,532
7/31/201458.3058.4758.0158.01567
7/30/201459.3059.3059.3059.30602
7/29/201460.0260.0260.0260.020
7/28/201460.0260.0260.0260.020
7/25/201460.0260.0260.0260.02600
7/24/201460.0760.0760.0760.070
7/23/201459.8360.1059.6960.0715,400
7/22/201459.8259.9859.6059.6821,600
7/21/201459.3659.3659.3659.36200
7/18/201459.7359.7859.6459.78787
7/17/201460.3860.3859.3559.4210,001
7/16/201460.1660.3760.0860.0812,168
7/15/201461.1361.1360.3360.38800
7/14/201460.3260.3260.3260.320
7/11/201460.3260.3260.3260.32490
7/10/201460.6860.6860.3960.39450
7/9/201460.9860.9860.6960.751,314
7/8/201460.6861.4760.6861.47457
7/7/201460.6960.6960.6860.69588
7/3/201460.8460.8460.8460.840
7/2/201460.8460.8460.8460.840
7/1/201460.9762.0560.8260.845,260
6/30/201461.0061.0060.6860.681,274
6/27/201460.7860.7860.7860.78170
6/26/201461.4061.4061.4061.400
6/25/201461.4061.4061.4061.400
6/24/201461.4061.4061.4061.400
6/20/201461.4061.4161.4061.41220
6/19/201461.1561.1561.1561.150
6/18/201460.4960.4960.4960.490
6/17/201460.4360.4960.4360.49247
6/16/201460.6560.6560.6060.60861
6/13/201460.4860.4860.4860.480
6/12/201460.4860.4860.4860.480
6/11/201460.4860.4860.4860.480
6/10/201460.8060.8060.4860.48650
6/9/201461.2461.2460.8760.87263
6/6/201460.3360.3360.3360.330
6/5/201460.3060.3760.3060.33875
6/4/201460.2960.2960.2960.290
6/3/201460.2960.2960.2960.290
6/2/201460.2960.2960.2960.290
5/30/201460.2960.2960.2960.290
5/29/201460.2960.2960.2960.29500
5/28/201460.1460.1460.1460.140
5/27/201460.1560.1560.1460.14228
5/23/201459.9659.9659.9659.960
5/22/201459.6759.9659.6759.96301
5/21/201460.0060.0059.6859.68310
5/20/201460.1960.1960.1960.190
5/19/201459.9460.1959.9460.191,940
5/16/201459.6559.6559.6559.650
5/15/201459.6559.6559.6559.65251
5/13/201459.8659.8959.7059.884,803
5/12/201459.5159.5559.4059.461,560
5/8/201459.3259.5059.3059.446,370
5/7/201459.0859.0859.0859.080
5/6/201458.9358.9358.9358.9325
5/5/201458.9358.9358.9358.9330
5/2/201458.9358.9358.9358.93100
5/1/201458.9458.9458.9458.943
4/30/201458.7458.7458.7458.740
4/29/201458.9458.9458.9458.9412
4/28/201458.9458.9458.9458.9493
4/25/201458.9458.9458.9458.9470
4/24/201458.9658.9758.9458.94700
4/23/201458.9159.0358.9159.0111,371
4/22/201458.5558.5558.5558.550
4/21/201458.8058.8058.8058.8012
Trading Center