ProShares Ultra High Yield $58.80

down -0.08


17/4/2014 06:40 PM  |  NYSEARCA : UJB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
4/17/201458.8558.8558.8058.801,096
4/16/201458.8858.8858.8858.88569
4/15/201458.8158.8158.8158.81200
4/14/201458.6358.6358.3058.30301
4/11/201458.6358.6358.6358.63784
4/10/201459.0659.1958.9458.94685
4/9/201459.3259.3259.3259.32115
4/8/201458.3558.3558.3558.35385
4/7/201458.7058.7058.6458.70300
4/4/201458.6558.6558.6558.650
4/3/201458.5658.6558.5458.656,150
4/2/201458.7358.7358.4558.5521,037
4/1/201458.0758.0758.0758.078
3/31/201458.0758.0758.0758.0760
3/28/201455.0555.0555.0555.050
3/27/201455.0555.0555.0555.0523
3/26/201458.0758.0758.0758.0712
3/25/201458.0258.0258.0258.020
3/24/201458.0758.0758.0758.07111
3/21/201457.7257.7257.7257.720
3/20/201457.9657.9757.7257.721,600
3/19/201457.8958.1057.8958.104,169
3/18/201458.1558.1558.1558.15202
3/17/201457.8057.9757.7857.847,201
3/14/201457.6057.7957.4957.4928,600
3/13/201458.7358.7358.7358.731,000
3/12/201457.9257.9257.9257.920
3/11/201458.2558.2857.8357.831,600
3/10/201458.7958.7958.7858.781,174
3/7/201458.2658.2658.1858.18952
3/6/201459.1459.1459.1459.14220
3/5/201458.9959.2258.7058.704,549
3/4/201458.8258.8458.6058.601,000
3/3/201458.1758.1757.8058.11810
2/28/201457.9857.9857.9857.980
2/27/201458.1958.1958.1958.190
2/26/201457.9257.9257.9257.920
2/25/201454.9754.9754.9754.9734
2/24/201457.9057.9857.9057.98220
2/21/201457.2357.2357.2357.230
2/20/201457.2357.2357.2357.230
2/19/201456.9956.9956.9956.990
2/18/201457.1557.2357.1557.23297
2/14/201457.2557.2557.2557.250
2/13/201457.2557.2557.2557.25197
2/12/201456.6856.6856.6856.680
2/11/201456.7456.7456.7456.740
2/10/201456.8456.8456.8456.84177
2/7/201456.4356.4356.4356.43157
2/6/201456.2056.2356.2056.23400
2/5/201455.9855.9955.9855.99317
2/4/201455.5355.5355.5355.53308
2/3/201454.9454.9454.9454.940
1/31/201455.7655.7655.7655.760
1/30/201455.7655.7655.7655.760
1/29/201455.6355.6355.6355.630
1/28/201456.3056.3056.3056.30131
1/27/201455.8055.8055.8055.809
1/24/201455.9455.9455.8055.802,854
1/23/201456.2156.2156.2156.210
1/22/201456.4756.4756.4756.47200
1/21/201456.8656.9156.8656.89750
1/17/201455.7555.7555.7555.750
1/16/201456.4456.4456.4456.440
1/15/201455.7555.7555.7555.750
1/14/201455.7555.7555.7555.756
1/13/201455.7555.7555.7555.7595
1/10/201455.7555.7555.7555.750
1/9/201455.7555.7555.7555.7527
1/8/201455.7555.7555.7555.7575
1/7/201455.7255.7255.7255.720
1/6/201455.5455.7555.5455.75431
1/3/201455.5055.5055.5055.500
1/2/201455.5055.5055.5055.500
12/31/201355.2955.2955.2955.2966
12/30/201355.1255.1255.1255.120
12/27/201355.2955.2955.2955.290
12/26/201355.3155.3155.3155.310
12/24/201355.2955.2955.2955.2983
12/23/201355.5255.5255.2955.29329
12/20/201354.9254.9254.9254.92383
12/19/201355.4955.4955.4955.499
12/18/201355.4955.4955.4655.491,031
12/17/201354.9854.9854.9854.980
12/16/201354.9954.9954.9954.99127
12/13/201354.8254.9054.8254.821,052
12/12/201355.1655.1655.1655.16750
12/11/201354.6954.6954.6954.692
12/10/201353.2053.2053.2053.200
12/9/201355.1955.1955.1955.192
12/6/201354.6954.6954.6954.690
12/5/201354.9154.9154.6954.69500
12/4/201354.5554.6754.5554.67200
12/3/201354.8554.8554.8554.850
12/2/201354.0155.1354.0155.13829
11/29/201354.7955.0054.7955.00200
11/27/201355.3755.3755.2255.22400
11/26/201355.3155.3155.2555.25400
11/25/201354.5954.5954.5954.590
11/22/201354.5954.5954.5954.590
Trading Center