$58.07 -0.40 (%) PSh Ult Hgh Yld Shs -

Dec. 5, 2016 | 02:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
12/2/201658.1658.4758.1658.471,340
12/1/201658.3058.3058.3058.300
11/30/201658.3058.3058.3058.300
11/29/201658.3058.3058.3058.300
11/28/201658.3058.3058.3058.300
11/25/201658.3058.3058.3058.300
11/23/201658.3058.3058.3058.300
11/21/201658.3058.3058.3058.30376
11/18/201658.0858.1257.6157.752,361
11/17/201657.8557.8557.8557.850
11/16/201657.8557.8557.8557.850
11/15/201657.0057.8557.0057.85564
11/14/201658.3458.3458.3458.340
11/11/201658.3458.3458.3458.340
11/10/20160.000.000.000.000
11/9/201658.3458.3458.3458.340
11/8/201658.3458.3458.3458.34175
11/7/201661.5061.5061.5061.500
11/4/201661.5061.5061.5061.500
11/3/201659.2061.5059.0461.501,578
11/2/201660.7060.7060.7060.700
11/1/201660.7060.7060.7060.700
10/31/201660.7060.7060.7060.700
10/28/201664.2864.2860.7060.70707
10/27/201665.6565.6565.6565.650
10/26/201665.6565.6565.6565.650
10/25/201665.6565.6565.6565.65183
10/24/201660.8860.8860.8860.88187
10/21/201662.0062.0062.0062.000
10/20/201662.0062.0062.0062.00326
10/19/201661.2561.2561.2561.250
10/18/201661.2561.2561.2561.250
10/17/201661.2561.2561.2561.25210
10/14/201660.3963.2460.3963.24585
10/13/201663.3663.3663.3663.360
10/12/201663.3663.3663.3663.360
10/11/201663.3663.3663.3663.360
10/10/201663.3663.3663.3663.360
10/7/201663.3663.3663.3663.360
10/6/201662.9963.3762.9963.361,603
10/5/201661.3561.3561.3561.350
10/4/201659.7361.3559.7361.35535
10/3/201660.7360.7360.7360.730
9/30/201660.7360.7360.7360.730
9/29/201660.7260.7360.7260.731,509
9/28/201660.1060.1060.1060.100
9/27/201660.1060.1060.1060.100
9/26/201660.1060.1060.1060.100
9/23/201660.1060.1060.1060.100
9/22/201660.1060.1060.1060.100
9/21/201660.1060.1060.1060.10200
9/20/201659.0459.0459.0459.040
9/19/201659.0459.0459.0459.040
9/16/201659.0459.0459.0459.040
9/15/201659.0459.0459.0459.040
9/14/201659.0459.0459.0459.040
9/13/201659.0459.0459.0459.040
9/12/201659.0459.0459.0459.040
9/9/201659.0459.0559.0459.04320
9/8/201658.4558.4558.4558.450
9/7/201658.4558.4558.4558.450
9/6/201658.4558.4558.4558.450
9/2/201658.4558.4558.4558.450
9/1/201658.4558.4558.4558.450
8/31/201658.4558.4558.4558.45247
8/30/201659.6059.6059.6059.60154
8/29/201659.2559.2559.2559.25100
8/26/201661.8861.8861.8861.880
8/25/201661.8861.8861.8861.880
8/24/201661.8861.8861.8861.880
8/23/201661.8861.8861.8861.880
8/22/201661.8861.8861.8861.880
8/19/201661.8861.8861.8861.880
8/18/201661.8861.8861.8861.880
8/17/201661.8861.8861.8861.880
8/16/201661.8861.8861.8861.880
8/15/201661.8861.8861.8861.880
8/12/201659.9161.8859.9161.88200
8/11/201658.2658.2658.2658.260
8/10/201658.2658.2658.2658.260
8/9/201658.2658.2658.2658.260
8/8/201658.2658.2658.2658.260
8/5/201658.2658.2658.2658.260
8/4/201658.2658.2658.2658.260
8/3/201658.2658.2658.2658.260
8/2/201658.2658.2658.2658.260
8/1/201658.2658.2658.2658.260
7/29/201658.2058.2658.2058.26304
7/28/201656.4156.4156.4156.410
7/27/201658.1858.1856.4156.411,439
7/26/201659.1559.1559.1559.150
7/25/201659.1559.1559.1559.150
7/22/201658.1959.1558.1959.15599
7/21/201657.8357.9257.8357.88610
7/20/201658.1958.1958.1958.19391
7/19/201657.8957.8957.8957.890
7/18/201657.6658.1057.4057.89850
7/15/201656.5858.6456.5857.856,950
7/14/201659.3259.3257.1558.73922
7/13/201659.8062.1359.6462.131,472
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center