$45.10 0.00 (%) PSh Ult Hgh Yld Shs - NYSEARCA

Feb. 1, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
2/5/201645.1045.1045.1045.100
2/4/201645.1045.1045.1045.100
2/3/201645.1045.1045.1045.100
2/2/201645.1045.1045.1045.100
2/1/201645.1045.1045.1045.10453
1/29/201649.3552.9049.3552.90940
1/28/201643.3943.3943.3943.390
1/27/201643.3943.3943.3943.390
1/26/201643.3943.3943.3943.390
1/25/201643.3943.3943.3943.390
1/22/201643.3943.3943.3943.390
1/21/201643.4943.4943.3943.391,476
1/20/201647.6347.6447.6347.641,470
1/19/201649.9949.9949.9949.990
1/15/201649.9949.9949.9949.990
1/14/201649.9949.9949.9949.990
1/13/201647.4549.9947.4549.992,361
1/12/201645.4045.4045.4045.40103
1/11/201646.9546.9546.9546.95166
1/8/201648.6348.6348.6348.63260
1/7/201650.1250.2550.1250.252,668
1/6/201647.7847.7847.7847.780
1/5/201647.7847.7847.7847.780
1/4/201647.7847.7847.7847.780
12/31/201547.7847.7847.7847.780
12/30/201547.8147.8147.7847.78356
12/29/201548.3448.3448.3448.340
12/28/201548.3448.3448.3448.340
12/24/201548.3448.3448.3448.340
12/23/201548.3448.3448.3448.34128
12/22/201547.3847.3847.3047.302,091
12/21/201547.6847.6847.6847.680
12/18/201547.7047.7147.6747.684,832
12/17/201548.2348.2348.2348.230
12/16/201548.2348.2348.2348.230
12/15/201548.2348.2348.2348.23164
12/14/201547.3447.3447.3447.340
12/11/201547.3447.3447.3447.34136
12/10/201550.2550.2550.2550.25100
12/9/201550.2150.2150.2150.210
12/8/201550.2050.2150.2050.21200
12/7/201550.5950.5950.5950.590
12/4/201550.5950.5950.5950.590
12/3/201551.4751.4751.4751.470
12/2/201551.4751.4751.4751.470
12/1/201551.8751.8751.8751.870
11/30/201551.9951.9951.3551.871,773
11/27/201551.8351.8351.8051.803,900
11/25/201551.0151.0151.0151.010
11/24/201551.0151.0151.0151.01754
11/23/201551.7751.7751.7751.770
11/20/201551.7751.7751.7751.770
11/19/201551.9651.9651.7751.77326
11/18/201552.8452.8452.8452.840
11/17/201552.8452.8452.8452.840
11/16/201552.8452.8452.8452.840
11/13/201552.8452.8452.8452.840
11/12/201552.8452.8452.8452.840
11/11/201552.8452.8452.8452.840
11/10/201552.8452.8452.8452.84241
11/9/201554.4054.4054.4054.400
11/6/201554.4054.4054.4054.400
11/5/201554.4054.4054.4054.40158
11/4/201554.8554.8554.8554.85708
11/3/201554.5654.5654.5654.560
10/30/201554.5554.5654.5554.56678
10/29/201553.4253.4253.4253.420
10/28/201554.2754.2754.2754.277
10/27/201553.4253.4253.4253.4215
10/26/201553.4253.4253.4253.420
10/23/201553.2453.2453.2453.240
10/22/201553.2453.2453.2453.240
10/21/201553.2453.2453.2453.240
10/20/201553.2453.2453.2453.240
10/19/201553.2453.2453.2453.240
10/16/201553.2453.2453.2453.240
10/15/201553.2453.2453.2453.240
10/14/201553.4253.4253.4253.420
10/13/201553.3953.4753.3953.42300
10/12/201553.5053.5053.5053.500
10/9/201553.1353.1353.1353.130
10/8/201553.1353.1353.1353.130
10/7/201552.0552.0552.0552.050
10/6/201552.0552.0552.0552.05218
10/5/201551.2351.4251.2351.42358
10/2/201550.5550.5550.5550.550
10/1/201550.5550.5550.5550.55220
9/30/201550.5550.5550.5550.550
9/29/201550.6350.6350.5350.55430
9/28/201551.8851.8851.8851.880
9/25/201547.6347.6347.6347.630
9/24/201553.5953.5953.5953.590
9/23/201553.5953.5953.5953.59201
9/22/201554.3854.3854.3854.380
9/21/201554.9754.9754.9754.970
9/18/201555.0155.0154.9554.97400
9/17/201555.0355.0355.0355.030
9/16/201555.5655.5655.5655.560
9/15/201555.5655.5655.5655.56200
9/14/201555.4355.4355.4355.430
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center