$60.10 0.00 (%) PSh Ult Hgh Yld Shs -

Sep. 21, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
9/26/201660.1060.1060.1060.100
9/23/201660.1060.1060.1060.100
9/22/201660.1060.1060.1060.100
9/21/201660.1060.1060.1060.10200
9/20/201659.0459.0459.0459.040
9/19/201659.0459.0459.0459.040
9/16/201659.0459.0459.0459.040
9/15/201659.0459.0459.0459.040
9/14/201659.0459.0459.0459.040
9/13/201659.0459.0459.0459.040
9/12/201659.0459.0459.0459.040
9/9/201659.0459.0559.0459.04320
9/8/201658.4558.4558.4558.450
9/7/201658.4558.4558.4558.450
9/6/201658.4558.4558.4558.450
9/2/201658.4558.4558.4558.450
9/1/201658.4558.4558.4558.450
8/31/201658.4558.4558.4558.45247
8/30/201659.6059.6059.6059.60154
8/29/201659.2559.2559.2559.25100
8/26/201661.8861.8861.8861.880
8/25/201661.8861.8861.8861.880
8/24/201661.8861.8861.8861.880
8/23/201661.8861.8861.8861.880
8/22/201661.8861.8861.8861.880
8/19/201661.8861.8861.8861.880
8/18/201661.8861.8861.8861.880
8/17/201661.8861.8861.8861.880
8/16/201661.8861.8861.8861.880
8/15/201661.8861.8861.8861.880
8/12/201659.9161.8859.9161.88200
8/11/201658.2658.2658.2658.260
8/10/201658.2658.2658.2658.260
8/9/201658.2658.2658.2658.260
8/8/201658.2658.2658.2658.260
8/5/201658.2658.2658.2658.260
8/4/201658.2658.2658.2658.260
8/3/201658.2658.2658.2658.260
8/2/201658.2658.2658.2658.260
8/1/201658.2658.2658.2658.260
7/29/201658.2058.2658.2058.26304
7/28/201656.4156.4156.4156.410
7/27/201658.1858.1856.4156.411,439
7/26/201659.1559.1559.1559.150
7/25/201659.1559.1559.1559.150
7/22/201658.1959.1558.1959.15599
7/21/201657.8357.9257.8357.88610
7/20/201658.1958.1958.1958.19391
7/19/201657.8957.8957.8957.890
7/18/201657.6658.1057.4057.89850
7/15/201656.5858.6456.5857.856,950
7/14/201659.3259.3257.1558.73922
7/13/201659.8062.1359.6462.131,472
7/12/201659.3459.3459.3459.34304
7/11/201658.9358.9757.7858.3015,103
7/8/201657.7358.3057.6258.256,300
7/7/201656.4657.0555.9556.558,200
7/6/201656.5056.5755.5556.0510,213
7/5/201656.2656.2655.0055.201,102
7/1/201655.3755.3755.3755.370
6/30/201655.3755.3755.3755.370
6/29/201655.3755.3755.3755.37170
6/28/201659.8659.8659.8659.860
6/27/201659.8659.8659.8659.860
6/24/201659.8659.8659.8659.860
6/23/201659.8659.8659.8659.860
6/22/201659.8659.8659.8659.860
6/21/201659.8659.8659.8659.860
6/20/201659.8659.8659.8659.860
6/17/201659.8659.8659.8659.860
6/16/201659.8659.8659.8659.860
6/15/201659.8659.8659.8659.860
6/14/201659.8659.8659.8659.860
6/13/201659.8659.8659.8659.860
6/10/201659.8659.8659.8659.860
6/9/201659.8159.8659.8159.86375
6/8/201659.8159.8159.8159.81100
6/7/201654.4754.4754.4754.47250
6/6/201655.5855.5855.5855.58150
6/3/201655.4455.4455.4455.440
6/2/201655.4455.4455.4455.440
6/1/201655.4755.4855.4455.44496
5/31/201658.4558.4558.4558.450
5/27/201658.2958.4558.2958.45215
5/26/201655.1255.1255.1255.120
5/25/201655.1255.1255.1255.120
5/24/201655.1255.1255.1255.12175
5/23/201654.4354.4354.4354.430
5/20/201654.4354.4354.4354.43205
5/19/201653.8253.8253.8253.820
5/18/201653.8253.8253.8253.820
5/17/201653.8253.8253.8253.820
5/16/201653.8253.8253.8253.820
5/13/201653.8253.8253.8253.820
5/12/201653.8253.8253.8253.820
5/11/201653.8253.8253.8253.820
5/10/201653.8253.8253.8253.820
5/9/201653.8253.8253.8253.82296
5/6/201654.8954.8954.8954.890
5/5/201654.8954.8954.8954.890
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center