ProShares Shs ProShares Ultra High Yield $60.02

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : UJB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
7/29/201460.0260.0260.0260.020
7/28/201460.0260.0260.0260.020
7/25/201460.0260.0260.0260.02600
7/24/201460.0760.0760.0760.070
7/23/201459.8360.1059.6960.0715,400
7/22/201459.8259.9859.6059.6821,600
7/21/201459.3659.3659.3659.36200
7/18/201459.7359.7859.6459.78787
7/17/201460.3860.3859.3559.4210,001
7/16/201460.1660.3760.0860.0812,168
7/15/201461.1361.1360.3360.38800
7/14/201460.3260.3260.3260.320
7/11/201460.3260.3260.3260.32490
7/10/201460.6860.6860.3960.39450
7/9/201460.9860.9860.6960.751,314
7/8/201460.6861.4760.6861.47457
7/7/201460.6960.6960.6860.69588
7/3/201460.8460.8460.8460.840
7/2/201460.8460.8460.8460.840
7/1/201460.9762.0560.8260.845,260
6/30/201461.0061.0060.6860.681,274
6/27/201460.7860.7860.7860.78170
6/26/201461.4061.4061.4061.400
6/25/201461.4061.4061.4061.400
6/24/201461.4061.4061.4061.400
6/20/201461.4061.4161.4061.41220
6/19/201461.1561.1561.1561.150
6/18/201460.4960.4960.4960.490
6/17/201460.4360.4960.4360.49247
6/16/201460.6560.6560.6060.60861
6/13/201460.4860.4860.4860.480
6/12/201460.4860.4860.4860.480
6/11/201460.4860.4860.4860.480
6/10/201460.8060.8060.4860.48650
6/9/201461.2461.2460.8760.87263
6/6/201460.3360.3360.3360.330
6/5/201460.3060.3760.3060.33875
6/4/201460.2960.2960.2960.290
6/3/201460.2960.2960.2960.290
6/2/201460.2960.2960.2960.290
5/30/201460.2960.2960.2960.290
5/29/201460.2960.2960.2960.29500
5/28/201460.1460.1460.1460.140
5/27/201460.1560.1560.1460.14228
5/23/201459.9659.9659.9659.960
5/22/201459.6759.9659.6759.96301
5/21/201460.0060.0059.6859.68310
5/20/201460.1960.1960.1960.190
5/19/201459.9460.1959.9460.191,940
5/16/201459.6559.6559.6559.650
5/15/201459.6559.6559.6559.65251
5/13/201459.8659.8959.7059.884,803
5/12/201459.5159.5559.4059.461,560
5/8/201459.3259.5059.3059.446,370
5/7/201459.0859.0859.0859.080
5/6/201458.9358.9358.9358.9325
5/5/201458.9358.9358.9358.9330
5/2/201458.9358.9358.9358.93100
5/1/201458.9458.9458.9458.943
4/30/201458.7458.7458.7458.740
4/29/201458.9458.9458.9458.9412
4/28/201458.9458.9458.9458.9493
4/25/201458.9458.9458.9458.9470
4/24/201458.9658.9758.9458.94700
4/23/201458.9159.0358.9159.0111,371
4/22/201458.5558.5558.5558.550
4/21/201458.8058.8058.8058.8012
4/17/201458.8558.8558.8058.801,096
4/16/201458.8858.8858.8858.88569
4/15/201458.8158.8158.8158.81200
4/14/201458.6358.6358.3058.30301
4/11/201458.6358.6358.6358.63784
4/10/201459.0659.1958.9458.94685
4/9/201459.3259.3259.3259.32115
4/8/201458.3558.3558.3558.35385
4/7/201458.7058.7058.6458.70300
4/4/201458.6558.6558.6558.6550
4/3/201458.5658.6558.5458.656,150
4/2/201458.7358.7358.4558.5521,037
4/1/201458.0758.0758.0758.078
3/31/201458.0758.0758.0758.0760
3/28/201458.2158.2158.2158.210
3/27/201455.0555.0555.0555.0523
3/26/201458.0758.0758.0758.0712
3/25/201458.0258.0258.0258.020
3/24/201458.0758.0758.0758.07111
3/21/201457.5457.5457.5457.540
3/20/201457.9657.9757.7257.721,600
3/19/201457.8958.1057.8958.104,169
3/18/201458.1558.1558.1558.15202
3/17/201457.8057.9757.7857.847,201
3/14/201457.6057.7957.4957.4928,600
3/13/201458.7358.7358.7358.731,000
3/12/201457.9257.9257.9257.920
3/11/201458.2558.2857.8357.831,600
3/10/201458.7958.7958.7858.781,174
3/7/201458.2658.2658.1858.18952
3/6/201459.1459.1459.1459.14220
3/5/201458.9959.2258.7058.704,549
3/4/201458.8258.8458.6058.601,000
Trading Center