$59.97 0.00 (%) PSh Ult Hgh Yld Shs - NYSEARCA

Feb. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
2/27/201559.5559.5559.5559.550
2/26/201559.9759.9759.9759.970
2/25/201559.9759.9759.9759.971,670
2/24/201559.0659.0659.0659.060
2/23/201559.0159.0159.0159.010
2/20/201558.6758.6758.6758.670
2/19/201558.9758.9758.9758.970
2/18/201558.7058.7058.7058.700
2/17/201558.7058.7058.7058.70250
2/13/201558.3258.7058.3258.70220
2/12/201558.3558.3558.3558.350
2/11/201558.7058.7057.9958.35400
2/10/201558.3658.3658.3658.360
2/9/201558.3658.3658.3658.360
2/6/201558.7558.7558.3658.36300
2/5/201554.7554.7554.7554.750
2/4/201558.8858.8858.8858.880
2/3/201558.8858.8858.8858.88174
2/2/201557.2957.2957.2957.290
1/30/201557.4157.4157.4157.410
1/29/201556.9956.9956.9956.990
1/28/201557.2657.2657.2657.260
1/27/201557.3657.3657.3657.360
1/26/201556.8156.8156.8156.810
1/23/201556.8556.8556.8556.850
1/22/201556.8556.8556.8556.85300
1/21/201556.0256.0256.0256.020
1/20/201556.3056.3056.3056.300
1/16/201556.3556.3556.3556.350
1/15/201556.3556.3556.3556.35500
1/14/201556.8056.8056.8056.800
1/13/201556.8056.8056.8056.80315
1/12/201557.0057.2357.0057.231,800
1/9/201556.4056.4056.4056.400
1/8/201555.5855.5855.5855.580
1/6/201555.1455.1455.1455.14150
1/5/201556.3656.3656.3656.360
1/2/201556.3756.3756.3756.370
12/31/201456.6156.6156.6156.610
12/30/201457.2957.2957.2957.290
12/29/201457.2957.2957.2957.290
12/26/201457.4557.4557.2957.29266
12/24/201456.6156.6156.6156.610
12/23/201457.2657.2656.6156.611,412
12/22/201457.0057.0057.0057.00100
12/19/201456.6356.8556.5756.851,444
12/18/201456.0057.0056.0057.00677
12/17/201453.5053.5053.5053.502,600
12/16/201452.1653.0052.1653.00650
12/15/201453.2653.2653.2653.26246
12/12/201454.5254.5253.9153.91649
12/11/201455.1955.1955.1955.190
12/10/201455.1955.1955.1955.19312
12/9/201456.1556.1556.1556.15100
12/8/201456.9256.9256.9256.92400
12/5/201457.2257.2257.2257.220
12/4/201457.2257.2257.2257.22100
12/3/201457.0557.2857.0557.28347
12/2/201456.5556.5556.5556.550
12/1/201458.0258.0258.0258.020
11/28/201458.0258.0258.0258.02244
11/26/201458.8359.0458.8359.04615
11/25/201457.8257.8257.8257.820
11/24/201457.8357.8357.8257.821,224
11/21/201458.2058.2058.2058.20100
11/20/201458.0658.0658.0658.06576
11/19/201457.7957.7957.7957.790
11/18/201458.2058.2058.2058.200
11/17/201458.1258.3058.1258.20969
11/14/201459.0859.0858.2358.23272
11/13/201459.4059.4059.4059.400
11/12/201459.5259.5559.4059.402,603
11/11/201459.1859.1859.1859.180
11/10/201459.0959.0959.0959.090
11/7/201458.9858.9858.9858.980
11/6/201458.6958.6958.6958.690
11/5/201459.1559.1559.1559.150
11/4/201459.1559.1559.1559.15100
11/3/201459.3159.3159.3159.31167
10/31/201459.4259.4259.4259.42100
10/30/201458.8358.8358.8358.830
10/29/201458.9058.9058.9058.900
10/28/201458.6958.6958.6958.690
10/27/201459.4059.4059.4059.400
10/24/201458.9959.4058.9959.405,126
10/23/201459.1159.1159.1159.110
10/22/201459.7659.7659.1159.112,600
10/21/201458.7358.7358.7358.730
10/20/201458.8658.8658.7358.73202
10/17/201456.3056.3056.3056.300
10/16/201456.6156.6156.2956.309,038
10/15/201456.1156.1155.5655.56627
10/14/201455.9955.9955.9955.990
10/13/201456.4756.4756.4756.470
10/10/201457.4257.4257.4257.420
10/9/201458.6858.6858.6858.680
10/8/201458.0958.0958.0958.090
10/7/201458.5058.5058.5058.500
10/6/201458.5058.5058.5058.50201
10/3/201458.0058.0058.0058.000
  • Showing 1-100 of 970 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center