$60.16 0.00 (%) PSh Ult Hgh Yld Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UJB historical data

Date Open High Low Close Volume
4/24/201560.3760.3760.1660.16302
4/23/201559.7360.1659.7360.16471
4/22/201559.6859.8859.6459.753,101
4/21/201559.9759.9759.9759.970
4/20/201556.8363.7856.8359.97848
4/17/201559.5259.5259.5259.52302
4/16/201559.9959.9959.9959.990
4/15/201558.7258.7258.7258.720
4/14/201559.5059.5059.5059.500
4/13/201559.6359.6359.6359.630
4/10/201559.4959.4959.4959.490
4/9/201559.4959.4959.4959.490
4/8/201559.5259.5259.5259.520
4/7/201558.7558.7558.7558.750
4/6/201558.8658.8658.8658.860
4/2/201558.7558.9058.7558.862,532
4/1/201557.5557.5557.5557.550
3/31/201558.2958.2958.2958.290
3/30/201558.1758.1758.1758.170
3/27/201557.9557.9557.9557.950
3/26/201557.9057.9057.9057.900
3/25/201558.3058.3058.3058.300
3/24/201558.3158.3158.3058.30550
3/23/201558.2158.2158.2158.210
3/20/201557.2557.2557.2557.250
3/19/201557.2157.2157.2157.210
3/18/201557.2157.2157.2157.210
3/17/201558.5158.5158.5158.510
3/16/201558.5158.5158.5158.51682
3/13/201557.9957.9957.9957.990
3/11/201557.8657.8657.8657.860
3/10/201559.9859.9859.9859.980
3/9/201559.9859.9859.9859.98216
3/6/201558.7058.7058.7058.700
3/5/201559.5559.5559.5559.550
3/4/201559.5559.5559.5559.550
3/3/201559.5559.5559.5559.550
3/2/201559.5559.5559.5559.550
2/27/201559.5559.5559.5559.550
2/26/201559.9759.9759.9759.970
2/25/201559.9759.9759.9759.971,670
2/24/201559.0659.0659.0659.060
2/23/201559.0159.0159.0159.010
2/20/201558.6758.6758.6758.670
2/19/201558.9758.9758.9758.970
2/18/201558.7058.7058.7058.700
2/17/201558.7058.7058.7058.70250
2/13/201558.3258.7058.3258.70220
2/12/201558.3558.3558.3558.350
2/11/201558.7058.7057.9958.35400
2/10/201558.3658.3658.3658.360
2/9/201558.3658.3658.3658.360
2/6/201558.7558.7558.3658.36300
2/5/201554.7554.7554.7554.750
2/4/201558.8858.8858.8858.880
2/3/201558.8858.8858.8858.88174
2/2/201557.2957.2957.2957.290
1/30/201557.4157.4157.4157.410
1/29/201556.9956.9956.9956.990
1/28/201557.2657.2657.2657.260
1/27/201557.3657.3657.3657.360
1/26/201556.8156.8156.8156.810
1/23/201556.8556.8556.8556.850
1/22/201556.8556.8556.8556.85300
1/21/201556.0256.0256.0256.020
1/20/201556.3056.3056.3056.300
1/16/201556.3556.3556.3556.350
1/15/201556.3556.3556.3556.35500
1/14/201556.8056.8056.8056.800
1/13/201556.8056.8056.8056.80315
1/12/201557.0057.2357.0057.231,800
1/9/201556.4056.4056.4056.400
1/8/201555.5855.5855.5855.580
1/6/201555.1455.1455.1455.14150
1/5/201556.3656.3656.3656.360
1/2/201556.3756.3756.3756.370
12/31/201456.6156.6156.6156.610
12/30/201457.2957.2957.2957.290
12/29/201457.2957.2957.2957.290
12/26/201457.4557.4557.2957.29266
12/24/201456.6156.6156.6156.610
12/23/201457.2657.2656.6156.611,412
12/22/201457.0057.0057.0057.00100
12/19/201456.6356.8556.5756.851,444
12/18/201456.0057.0056.0057.00677
12/17/201453.5053.5053.5053.502,600
12/16/201452.1653.0052.1653.00650
12/15/201453.2653.2653.2653.26246
12/12/201454.5254.5253.9153.91649
12/11/201455.1955.1955.1955.190
12/10/201455.1955.1955.1955.19312
12/9/201456.1556.1556.1556.15100
12/8/201456.9256.9256.9256.92400
12/5/201457.2257.2257.2257.220
12/4/201457.2257.2257.2257.22100
12/3/201457.0557.2857.0557.28347
12/2/201456.5556.5556.5556.550
12/1/201458.0258.0258.0258.020
11/28/201458.0258.0258.0258.02244
11/26/201458.8359.0458.8359.04615
  • Showing 1-100 of 1,008 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center