ProShares Ultra Russell MidCap Growth $97.50

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : UKW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UKW historical data

Date Open High Low Close Volume
4/22/201497.5097.5097.5097.50500
4/21/201496.2896.2895.9995.99250
4/17/201495.5896.1295.5896.12812
4/16/201491.7991.7991.7991.795
4/15/201491.8491.8491.7991.79434
4/14/201491.5992.1591.3292.1516,591
4/11/201491.1891.2190.1690.1614,345
4/10/201496.9596.9595.8295.82253
4/9/201497.1997.1997.1997.19250
4/8/201495.4195.4195.4195.410
4/7/201497.1997.1997.1997.19180
4/4/2014102.34102.3499.5199.51660
4/3/2014101.27101.27101.27101.270
4/2/2014102.78102.78102.78102.78258
4/1/201499.9399.9399.9399.93172
3/31/201499.2499.9399.2499.93305
3/28/201499.0099.0099.0099.000
3/27/201499.0099.0099.0099.0014
3/26/201499.0099.0099.0099.00100
3/25/201498.7899.0098.7899.00655
3/24/2014100.16100.1699.3499.34862
3/21/2014102.32102.32102.03102.03484
3/20/2014104.06104.06104.06104.06102
3/19/2014104.06104.06104.06104.06260
3/18/2014103.87103.87103.87103.870
3/17/2014102.03102.03102.03102.030
3/14/2014101.66101.66101.66101.66630
3/13/2014102.59102.59102.59102.5960
3/12/2014102.59102.59102.59102.59200
3/11/2014106.11106.11106.11106.1122
3/10/2014106.11106.11106.11106.1130
3/7/2014106.11106.11106.11106.110
3/6/2014106.11106.11106.11106.11110
3/5/2014105.16105.16105.16105.1685
3/4/2014104.12105.16104.12105.16342
3/3/201499.15101.7499.15101.74496
2/28/2014104.38104.38102.50102.50309
2/27/2014104.00104.00104.00104.0026
2/26/2014104.00104.00104.00104.00324
2/25/2014102.39102.39102.39102.39154
2/24/2014100.42100.42100.42100.42190
2/21/2014100.42100.42100.42100.420
2/20/2014100.24100.42100.24100.42835
2/19/201499.9099.9099.9099.90100
2/18/201498.9899.3898.9899.38677
2/14/201496.2096.2096.2096.200
2/13/201496.2096.2096.2096.2050
2/12/201496.2096.2096.2096.20325
2/11/201494.0994.0994.0994.093
2/10/201494.0994.0994.0994.09300
2/7/201493.0993.9993.0993.99958
2/6/201488.8388.8388.8388.83131
2/5/201488.8388.8388.8388.8350
2/4/201488.5388.8388.4488.83926
2/3/201488.3688.4088.0188.01795
1/31/201492.1992.1992.1992.19145
1/30/201492.4192.4192.4192.41507
1/29/201493.1793.1793.1793.17100
1/28/201492.1192.1192.1192.110
1/27/201489.8989.8989.8989.890
1/24/201495.0295.0293.1793.17815
1/23/201496.8596.8596.8596.8535
1/22/201497.5397.5397.5397.530
1/21/201496.8596.8596.8596.85120
1/17/201496.9996.9996.9996.99266
1/16/201496.5797.2796.5797.1710,167
1/15/201496.9397.2696.9397.261,277
1/14/201494.6794.6794.6794.67365
1/13/201496.0896.0896.0896.08150
1/10/201495.6395.6395.6395.630
1/9/201495.6395.6395.6395.637
1/8/201495.6395.6395.6395.63330
1/7/201495.9695.9695.9695.96198
1/6/201495.5795.5795.5795.57447
1/3/201495.7795.7795.7795.77117
1/2/201494.7694.8594.7694.85705
12/31/201395.9096.6095.9096.60620
12/30/201395.4795.4995.4795.491,180
12/27/201395.6095.6095.6095.60100
12/26/201396.3496.3495.6295.62275
12/24/201394.7694.7694.7694.7625
12/23/201394.5694.8194.5694.762,244
12/20/201391.6891.6891.6891.680
12/19/201391.5892.1591.5891.68826
12/18/201389.3489.3489.3489.3450
12/17/201389.3489.3489.3489.34220
12/16/201390.1090.1089.9489.941,662
12/13/201388.5088.5088.5088.500
12/12/201388.4788.5088.4788.50515
12/11/201389.1089.1088.2588.35960
12/10/201390.3190.3190.3190.3165
12/9/201390.3190.3190.3190.3170
12/6/201389.3089.3089.3089.300
12/5/201389.3089.3089.3089.300
12/4/201386.0086.0086.0086.000
12/3/201390.3190.3190.3190.31100
12/2/201390.6391.0290.6391.021,727
11/29/201390.6390.6390.6390.630
11/27/201390.6390.6390.6390.63200
11/26/201390.4190.4190.4190.410
Trading Center