$118.90 +1.40 (%) ProShares Shs ProShares Ultra Russell MidCap Growth - NYSEARCA

Nov. 25, 2014 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UKW historical data

Date Open High Low Close Volume
11/25/2014118.31118.94118.31118.901,405
11/24/2014117.50117.50117.50117.50392
11/21/2014116.20116.20116.20116.20108
11/20/2014114.11114.11114.11114.110
11/19/2014115.75115.75115.75115.750
11/18/2014115.75115.75115.75115.75420
11/17/2014113.27113.27113.27113.270
11/14/2014113.96113.96113.96113.960
11/13/2014115.39115.39113.53113.962,224
11/12/2014113.49115.01113.49115.00963
11/11/2014113.65113.95113.65113.95239
11/10/2014113.43113.43113.43113.430
11/7/2014113.74113.74113.43113.43225
11/6/2014111.13111.13111.13111.130
11/5/2014110.70111.32110.66111.136,509
11/4/2014110.88110.88110.88110.880
11/3/2014110.88110.88110.88110.88279
10/31/2014111.46111.46111.46111.46101
10/30/2014106.15106.15106.15106.150
10/29/2014107.09107.09107.09107.090
10/28/2014104.05104.05104.05104.050
10/27/2014104.46104.46104.46104.460
10/24/2014103.69103.69103.69103.690
10/23/2014103.69103.69103.69103.69350
10/22/2014103.50103.50102.25102.25625
10/21/2014102.08102.08102.08102.08106
10/20/201496.6196.6196.6196.610
10/17/201498.7098.7096.6196.61250
10/16/201491.0291.0291.0291.020
10/15/201491.3491.3789.1391.021,729
10/14/201493.6293.6293.6293.620
10/13/201492.2693.6292.2693.62275
10/10/201498.6998.6996.0096.00778
10/9/201499.7099.7099.7099.700
10/8/201499.7099.7099.7099.70635
10/7/2014101.75101.75101.75101.75590
10/6/2014106.11106.11105.80105.85517
10/3/2014105.13105.60105.13105.60464
10/2/2014101.88101.88101.88101.880
10/1/2014104.31104.31101.62101.882,320
9/30/2014106.69106.69106.69106.690
9/29/2014106.86106.86106.86106.860
9/26/2014107.70107.70107.70107.700
9/25/2014108.53108.53108.53108.530
9/24/2014107.70107.70107.70107.700
9/23/2014107.68107.70107.68107.70205
9/22/2014111.72111.72111.72111.720
9/19/2014111.72111.72111.72111.720
9/18/2014111.72111.72111.72111.720
9/17/2014111.72111.72111.72111.72125
9/16/2014110.89110.89110.89110.890
9/15/2014110.89110.89110.89110.890
9/12/2014110.58110.89110.58110.89237
9/11/2014103.67103.67103.67103.670
9/10/2014103.67103.67103.67103.670
9/9/2014103.67103.67103.67103.670
9/8/2014113.51103.67103.67103.6781
9/5/2014113.51113.51113.51113.510
9/4/2014113.51113.51113.51113.51850
9/3/2014110.77110.77110.77110.770
9/2/2014110.77110.77110.77110.770
8/29/2014110.77110.77110.77110.770
8/28/2014110.77110.77110.77110.77153
8/27/2014103.89103.89103.89103.890
8/26/2014103.89103.89103.89103.890
8/25/2014103.89103.89103.89103.890
8/22/2014103.89103.89103.89103.890
8/21/2014103.89103.89103.89103.890
8/20/2014103.89103.89103.89103.890
8/19/2014103.89103.89103.89103.890
8/18/2014103.89103.89103.89103.890
8/15/2014103.89103.89103.89103.890
8/14/2014103.89103.89103.89103.890
8/13/2014103.97103.97103.89103.89507
8/12/2014103.26103.26103.26103.260
8/11/2014103.67103.67103.26103.26392
8/8/2014100.86100.86100.86100.860
8/7/2014100.86100.86100.86100.860
8/6/2014100.86100.86100.86100.860
8/5/2014100.86100.86100.86100.860
8/4/2014100.86100.86100.86100.860
8/1/201499.99100.8899.90100.863,966
7/31/2014105.68105.68105.68105.680
7/30/2014104.58104.58104.58104.580
7/29/2014105.68105.68105.68105.680
7/28/2014108.46108.46105.02105.682,408
7/25/2014105.94105.94105.94105.940
7/24/2014105.94105.94105.94105.940
7/23/2014106.20106.20105.94105.94360
7/22/2014103.78103.78103.78103.780
7/21/2014103.78103.78103.78103.78800
7/18/2014105.20105.20105.20105.20210
7/17/2014105.33105.33105.33105.330
7/16/2014105.33105.33105.33105.33200
7/15/2014106.19106.19104.53104.531,692
7/14/2014105.18105.18105.18105.180
7/11/2014106.18106.18105.11105.181,100
7/10/2014107.50107.50107.50107.500
7/9/2014107.50107.50107.50107.500
7/8/2014107.50107.50107.50107.50851
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center