ProShares Shs ProShares Ultra Russell MidCap Growth $105.18

down -2.32


11/7/2014 04:00 PM  |  NYSEARCA : UKW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UKW historical data

Date Open High Low Close Volume
7/11/2014106.18106.18105.11105.181,100
7/10/2014107.50107.50107.50107.500
7/9/2014107.50107.50107.50107.500
7/8/2014107.50107.50107.50107.50851
7/7/2014108.53108.53108.53108.53502
7/3/2014108.68108.68108.68108.680
7/2/2014108.68108.68108.68108.68230
7/1/2014105.02109.40102.43109.404,293
6/30/2014106.74106.74106.74106.740
6/27/2014106.36106.36106.36106.360
6/26/2014106.74106.74106.74106.740
6/25/2014106.74106.74106.74106.74400
6/24/2014106.96106.96106.96106.96150
6/20/2014103.81103.81103.81103.810
6/19/2014103.81103.81103.81103.810
6/18/2014104.89104.89104.89104.890
6/17/2014103.81103.81103.81103.810
6/16/2014103.81103.81103.81103.810
6/13/2014103.77103.81103.77103.81220
6/12/2014104.44104.44104.44104.440
6/11/2014104.30104.30104.30104.300
6/10/2014104.30104.30104.30104.30200
6/9/2014105.84105.84105.72105.812,700
6/6/2014104.22104.22104.22104.220
6/5/2014103.00104.22103.00104.223,372
6/4/2014102.17102.17102.17102.170
6/3/2014100.94102.17100.94102.17811
6/2/2014101.61101.61101.61101.610
5/30/2014101.61101.61101.61101.61400
5/29/2014101.48101.48101.48101.48385
5/28/201498.3498.3498.3498.340
5/27/201498.3498.3498.3498.340
5/23/201498.3498.3498.3498.340
5/22/201498.5398.5398.3498.34226
5/21/201496.8596.8596.8396.83648
5/20/201496.8596.8596.8596.850
5/19/201496.1096.8593.7296.851,400
5/16/201494.2594.2594.2594.250
5/15/201494.2594.2594.2594.25689
5/13/201498.0799.1698.0799.16200
5/12/201495.2295.2295.2295.220
5/8/201495.2295.2295.2295.220
5/7/201495.2395.2395.2295.22248
5/6/201497.3197.3197.3197.31177
5/5/201496.8997.5895.3097.582,477
5/2/201497.4097.4097.3597.35500
5/1/201496.9097.7096.6597.192,012
4/30/201495.3795.3895.3795.38400
4/29/201495.1695.4795.1695.47205
4/28/201493.0793.0793.0793.07140
4/25/201495.5295.5294.3294.32355
4/24/2014100.00100.00100.00100.0058
4/23/201497.5097.5097.5097.50160
4/22/201497.5097.5097.5097.50500
4/21/201496.2896.2895.9995.99250
4/17/201495.5896.1295.5896.12812
4/16/201491.7991.7991.7991.795
4/15/201491.8491.8491.7991.79434
4/14/201491.5992.1591.3292.1516,591
4/11/201491.1891.2190.1690.1614,345
4/10/201496.9596.9595.8295.82253
4/9/201497.1997.1997.1997.19250
4/8/201495.4195.4195.4195.410
4/7/201497.1997.1997.1997.19180
4/4/2014102.34102.3499.5199.51660
4/3/2014101.27101.27101.27101.270
4/2/2014102.78102.78102.78102.78258
4/1/201499.9399.9399.9399.93172
3/31/201499.2499.9399.2499.93305
3/28/201499.0099.0099.0099.0028
3/27/201499.0099.0099.0099.0014
3/26/201499.0099.0099.0099.00100
3/25/201498.7899.0098.7899.00655
3/24/2014100.16100.1699.3499.34862
3/21/2014102.32102.32102.03102.03484
3/20/2014104.06104.06104.06104.06102
3/19/2014104.06104.06104.06104.06260
3/18/2014103.87103.87103.87103.870
3/17/2014102.03102.03102.03102.030
3/14/2014101.66101.66101.66101.66630
3/13/2014102.59102.59102.59102.5960
3/12/2014102.59102.59102.59102.59200
3/11/2014106.11106.11106.11106.1122
3/10/2014106.11106.11106.11106.1130
3/7/2014104.88104.88104.88104.880
3/6/2014106.11106.11106.11106.11110
3/5/2014105.16105.16105.16105.1685
3/4/2014104.12105.16104.12105.16342
3/3/201499.15101.7499.15101.74496
2/28/2014104.38104.38102.50102.50309
2/27/2014104.00104.00104.00104.0026
2/26/2014104.00104.00104.00104.00324
2/25/2014102.39102.39102.39102.39154
2/24/2014100.42100.42100.42100.42190
2/21/2014100.42100.42100.42100.4220
2/20/2014100.24100.42100.24100.42835
2/19/201499.9099.9099.9099.90100
2/18/201498.9899.3898.9899.38677
2/14/201498.1798.1798.1798.170
2/13/201496.2096.2096.2096.2050
Trading Center