ProShares Shs ProShares Ultra Russell MidCap Growth $111.72

down 0.00


17/9/2014 04:00 PM  |  NYSEARCA : UKW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UKW historical data

Date Open High Low Close Volume
9/19/2014111.72111.72111.72111.720
9/18/2014111.72111.72111.72111.720
9/17/2014111.72111.72111.72111.72125
9/16/2014110.89110.89110.89110.890
9/15/2014110.89110.89110.89110.890
9/12/2014110.58110.89110.58110.89237
9/11/2014103.67103.67103.67103.670
9/10/2014103.67103.67103.67103.670
9/9/2014103.67103.67103.67103.670
9/8/2014113.51103.67103.67103.6781
9/5/2014113.51113.51113.51113.510
9/4/2014113.51113.51113.51113.51850
9/3/2014110.77110.77110.77110.770
9/2/2014110.77110.77110.77110.770
8/29/2014110.77110.77110.77110.770
8/28/2014110.77110.77110.77110.77153
8/27/2014103.89103.89103.89103.890
8/26/2014103.89103.89103.89103.890
8/25/2014103.89103.89103.89103.890
8/22/2014103.89103.89103.89103.890
8/21/2014103.89103.89103.89103.890
8/20/2014103.89103.89103.89103.890
8/19/2014103.89103.89103.89103.890
8/18/2014103.89103.89103.89103.890
8/15/2014103.89103.89103.89103.890
8/14/2014103.89103.89103.89103.890
8/13/2014103.97103.97103.89103.89507
8/12/2014103.26103.26103.26103.260
8/11/2014103.67103.67103.26103.26392
8/8/2014100.86100.86100.86100.860
8/7/2014100.86100.86100.86100.860
8/6/2014100.86100.86100.86100.860
8/5/2014100.86100.86100.86100.860
8/4/2014100.86100.86100.86100.860
8/1/201499.99100.8899.90100.863,966
7/31/2014105.68105.68105.68105.680
7/30/2014104.58104.58104.58104.580
7/29/2014105.68105.68105.68105.680
7/28/2014108.46108.46105.02105.682,408
7/25/2014105.94105.94105.94105.940
7/24/2014105.94105.94105.94105.940
7/23/2014106.20106.20105.94105.94360
7/22/2014103.78103.78103.78103.780
7/21/2014103.78103.78103.78103.78800
7/18/2014105.20105.20105.20105.20210
7/17/2014105.33105.33105.33105.330
7/16/2014105.33105.33105.33105.33200
7/15/2014106.19106.19104.53104.531,692
7/14/2014105.18105.18105.18105.180
7/11/2014106.18106.18105.11105.181,100
7/10/2014107.50107.50107.50107.500
7/9/2014107.50107.50107.50107.500
7/8/2014107.50107.50107.50107.50851
7/7/2014108.53108.53108.53108.53502
7/3/2014108.68108.68108.68108.680
7/2/2014108.68108.68108.68108.68230
7/1/2014105.02109.40102.43109.404,293
6/30/2014106.74106.74106.74106.740
6/27/2014106.36106.36106.36106.360
6/26/2014106.74106.74106.74106.740
6/25/2014106.74106.74106.74106.74400
6/24/2014106.96106.96106.96106.96150
6/20/2014103.81103.81103.81103.810
6/19/2014103.81103.81103.81103.810
6/18/2014104.89104.89104.89104.890
6/17/2014103.81103.81103.81103.810
6/16/2014103.81103.81103.81103.810
6/13/2014103.77103.81103.77103.81220
6/12/2014104.44104.44104.44104.440
6/11/2014104.30104.30104.30104.300
6/10/2014104.30104.30104.30104.30200
6/9/2014105.84105.84105.72105.812,700
6/6/2014104.22104.22104.22104.220
6/5/2014103.00104.22103.00104.223,372
6/4/2014102.17102.17102.17102.170
6/3/2014100.94102.17100.94102.17811
6/2/2014101.61101.61101.61101.610
5/30/2014101.61101.61101.61101.61400
5/29/2014101.48101.48101.48101.48385
5/28/201498.3498.3498.3498.340
5/27/201498.3498.3498.3498.340
5/23/201498.3498.3498.3498.340
5/22/201498.5398.5398.3498.34226
5/21/201496.8596.8596.8396.83648
5/20/201496.8596.8596.8596.850
5/19/201496.1096.8593.7296.851,400
5/16/201494.2594.2594.2594.250
5/15/201494.2594.2594.2594.25689
5/13/201498.0799.1698.0799.16200
5/12/201495.2295.2295.2295.220
5/8/201495.2295.2295.2295.220
5/7/201495.2395.2395.2295.22248
5/6/201497.3197.3197.3197.31177
5/5/201496.8997.5895.3097.582,477
5/2/201497.4097.4097.3597.35500
5/1/201496.9097.7096.6597.192,012
4/30/201495.3795.3895.3795.38400
4/29/201495.1695.4795.1695.47205
4/28/201493.0793.0793.0793.07140
4/25/201495.5295.5294.3294.32355
Trading Center