ProShares Ultra MSCI Mexico Cppd IMI $40.40

up +1.36


17/4/2014 06:40 PM  |  NYSEARCA : UMX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UMX historical data

Date Open High Low Close Volume
4/16/201439.0439.0439.0439.040
4/15/201438.9539.0438.9539.04786
4/14/201439.1639.5439.1639.51636
4/11/201439.8639.8639.8639.860
4/10/201439.7939.8639.7939.86312
4/9/201440.9040.9039.9839.98694
4/8/201440.4340.8740.4340.871,104
4/7/201440.2040.2040.2040.20176
4/4/201440.0040.2440.0040.206,761
4/3/201439.8139.8138.6138.812,823
4/2/201438.4538.4538.4538.450
4/1/201440.0040.0039.7539.751,355
3/31/201439.1339.1339.1339.13250
3/28/201438.8838.8838.5738.741,531
3/27/201438.1638.2238.1638.22352
3/26/201435.2135.2135.2135.210
3/25/201438.4238.4538.1538.151,800
3/24/201438.2738.2738.0038.003,010
3/21/201437.5637.8537.4937.855,135
3/20/201436.7937.0136.7936.908,216
3/19/201436.1736.1736.0536.05690
3/18/201434.7534.7834.7534.781,101
3/17/201434.1934.1934.1934.191,500
3/14/201433.5534.2533.5533.883,810
3/13/201434.8134.8134.0034.007,616
3/12/201435.1535.1635.0935.163,001
3/11/201435.7635.7635.3535.357,725
3/10/201436.0536.0535.2435.582,042
3/7/201437.1537.1535.8535.851,695
3/6/201436.8436.9736.8436.97607
3/5/201435.5335.6135.5135.511,455
3/4/201435.2035.6235.2035.62991
3/3/201435.4735.4734.0034.002,739
2/28/201435.7535.7535.0535.22948
2/27/201434.5335.4834.5235.481,800
2/26/201435.7135.7134.5034.503,900
2/25/201437.0037.0035.7535.753,456
2/24/201437.6538.0737.2537.251,002
2/21/201437.1237.1237.0037.00270
2/20/201436.8236.8236.7936.801,960
2/19/201437.5637.5636.8837.091,162
2/18/201439.3239.3239.3239.32104
2/14/201438.1739.3238.1739.32900
2/13/201437.9138.1337.7237.982,517
2/12/201438.7938.7938.2538.251,626
2/11/201437.4238.8837.4238.811,364
2/10/201437.6237.8337.2437.404,108
2/7/201438.3338.3338.3338.33300
2/6/201438.0938.2438.0438.24580
2/5/201437.5837.5837.5837.58280
2/4/201437.0037.3937.0037.242,630
2/3/201437.4037.6435.5035.5811,074
1/31/201438.7738.7738.5938.592,450
1/30/201439.0339.3038.5038.812,920
1/29/201436.9138.6936.9138.641,976
1/28/201438.5639.9138.5638.641,708
1/27/201438.4438.4437.2037.331,275
1/24/201438.3838.7037.7038.256,025
1/23/201440.8140.8139.5039.781,532
1/22/201440.8740.8740.8740.8750
1/21/201441.0041.0040.4240.87770
1/17/201441.1641.1640.9041.021,776
1/16/201442.2842.2841.6541.651,675
1/15/201442.8842.9342.8842.93290
1/14/201443.0043.0043.0043.00577
1/13/201443.4044.2442.3142.7410,290
1/10/201443.2143.2943.2043.291,010
1/9/201441.2141.2141.2141.21625
1/8/201442.3142.3941.1141.351,451
1/7/201442.5342.6542.4242.42675
1/6/201442.9943.0541.7841.785,186
1/3/201443.3843.4242.5542.572,518
1/2/201444.1144.1142.6242.622,060
12/31/201345.0045.0044.3844.381,059
12/30/201345.0245.0744.8844.882,879
12/27/201343.9843.9843.9843.981,500
12/26/201344.1744.1744.1744.1725
12/24/201344.2144.5944.1744.171,444
12/23/201343.6243.9543.6243.95890
12/20/201343.7544.2443.3743.402,764
12/19/201343.1843.1843.1843.18400
12/18/201342.6944.9242.6943.131,905
12/17/201343.4743.4742.6242.831,200
12/16/201343.9044.3343.4043.404,286
12/13/201343.2743.4243.2743.305,898
12/12/201342.3042.7042.3042.70623
12/11/201344.1144.1143.3443.341,984
12/10/201344.1644.1644.1644.16325
12/9/201343.3744.2343.3744.23542
12/6/201343.1843.1843.1843.180
12/5/201343.5043.5043.1843.181,000
12/4/201342.3242.6542.3242.65200
12/3/201341.3441.3440.9641.301,400
12/2/201342.9342.9341.8041.801,550
11/29/201342.4943.0742.4543.00950
11/27/201341.0041.4041.0041.40600
11/26/201340.5340.5340.5340.530
11/25/201340.5340.5340.5340.53100
11/22/201340.4040.9540.4040.951,825
11/21/201341.0241.0241.0241.02300
Trading Center