PROSHARES ULTRA MSCI MEXICO $47.81

down -1.29


20/5/2013 12:20 PM  |  NYSEARCA : UMX  |  Industries :
Type:

UMX historical data

Date Open High Low Close Volume
5/17/2013 49.20 49.50 49.10 49.10 10
5/16/2013 50.04 50.12 49.59 49.61 17
5/15/2013 50.88 51.02 50.39 50.46 32
5/14/2013 50.60 50.60 50.60 50.60 17
5/13/2013 50.46 50.73 50.30 50.30 49
5/10/2013 51.00 51.00 50.29 50.29 19
5/9/2013 52.49 52.49 51.47 51.74 8
5/8/2013 53.28 53.45 52.39 52.40 6
5/7/2013 52.00 52.00 52.00 52.00 1
5/6/2013 52.09 52.09 51.76 51.81 26
5/3/2013 51.82 53.12 51.82 52.57 47
5/2/2013 49.68 50.85 49.49 50.50 14
5/1/2013 50.00 50.00 49.48 49.48 16
4/30/2013 50.84 50.84 50.50 50.50 5
4/29/2013 50.88 50.88 49.78 50.32 62
4/26/2013 50.91 50.91 50.78 50.78 9
4/25/2013 52.00 52.19 51.87 52.19 10
4/24/2013 51.20 51.20 51.20 51.20 2
4/23/2013 52.09 53.49 52.09 53.49 17
4/22/2013 50.15 50.15 50.15 50.15 0
4/19/2013 50.15 50.15 50.15 50.15 0
4/18/2013 50.15 50.15 50.15 50.15 3
4/17/2013 51.00 51.00 50.00 50.00 23
4/16/2013 53.01 53.03 52.97 52.97 24
4/15/2013 55.78 55.78 51.75 51.75 24
4/12/2013 56.55 56.55 55.63 55.63 5
4/11/2013 56.74 57.50 56.56 57.50 23
4/10/2013 56.21 57.25 56.21 56.83 49
4/9/2013 54.09 54.90 54.09 54.90 48
4/8/2013 54.19 54.19 53.28 53.73 7
4/5/2013 52.25 52.25 52.25 52.25 2
4/4/2013 53.24 53.24 52.73 53.09 5
4/3/2013 55.11 55.11 52.99 53.12 36
4/2/2013 53.66 55.26 53.66 55.26 12
4/1/2013 54.53 54.58 54.44 54.44 5
3/28/2013 54.54 54.65 54.20 54.65 8
3/27/2013 52.30 52.30 52.30 52.30 1
3/26/2013 51.47 52.28 51.47 52.28 5
3/25/2013 50.85 50.85 50.61 50.70 14
3/22/2013 50.24 50.24 50.24 50.24 2
3/21/2013 49.10 49.35 49.10 49.15 5
3/20/2013 48.57 48.57 48.35 48.35 12
3/19/2013 49.75 49.75 48.00 48.10 8
3/18/2013 50.54 50.54 48.56 48.92 46
3/15/2013 50.10 50.10 49.77 49.77 209
3/14/2013 51.38 51.61 51.38 51.61 10
3/13/2013 52.41 52.41 52.41 52.41 0
3/12/2013 52.41 52.41 52.41 52.41 2
3/11/2013 52.31 52.31 51.56 52.10 96
3/8/2013 51.00 52.10 51.00 52.10 11
3/7/2013 50.66 50.66 50.66 50.66 0
3/6/2013 50.50 50.66 50.50 50.66 12
3/5/2013 50.43 50.43 50.43 50.43 3
3/4/2013 49.65 49.65 49.63 49.63 10
3/1/2013 50.17 50.17 50.17 50.17 0
2/28/2013 49.49 50.17 49.42 50.17 111
2/27/2013 48.22 49.50 48.22 49.50 20
2/26/2013 48.50 48.50 47.76 48.00 16
2/25/2013 50.64 50.64 50.64 50.64 1
2/22/2013 50.45 50.45 49.75 50.45 10
2/21/2013 49.46 49.77 49.22 49.77 81
2/20/2013 51.01 51.01 51.01 51.01 2
2/19/2013 50.74 52.24 50.74 51.99 8
2/15/2013 50.34 50.60 50.34 50.60 15
2/14/2013 50.43 50.55 50.14 50.27 40
2/13/2013 51.76 51.76 50.44 50.45 83
2/12/2013 52.40 52.42 52.40 52.42 7
2/11/2013 52.48 52.48 52.48 52.48 1
2/8/2013 52.29 53.00 52.29 52.89 5
2/7/2013 53.20 53.25 52.21 52.40 16
2/6/2013 54.50 54.50 54.11 54.11 22
2/5/2013 54.96 54.96 54.60 54.93 11
2/4/2013 54.77 54.77 54.25 54.64 40
2/1/2013 54.10 54.83 54.10 54.83 114
1/31/2013 54.40 54.40 53.43 53.43 16
1/30/2013 54.68 54.96 54.02 54.02 14
1/29/2013 54.00 55.22 54.00 54.95 46
1/28/2013 53.84 54.19 53.23 53.99 130
1/25/2013 54.74 54.74 53.55 54.36 23
1/24/2013 54.54 54.60 54.22 54.22 13
1/23/2013 54.02 54.24 53.75 54.24 23
1/22/2013 53.29 53.81 53.29 53.81 17
1/18/2013 53.59 53.59 52.92 53.39 29
1/17/2013 53.87 53.94 53.64 53.77 31
1/16/2013 52.94 53.45 52.94 53.39 25
1/15/2013 53.07 53.34 52.78 53.34 84
1/14/2013 52.82 53.82 52.82 53.58 90
1/11/2013 53.20 53.21 52.90 53.18 42
1/10/2013 52.92 53.22 52.63 53.13 33
1/9/2013 51.96 52.14 51.96 52.14 10
1/8/2013 51.32 51.32 50.75 50.99 61
1/7/2013 50.88 51.31 50.88 51.31 7
1/4/2013 51.37 51.70 50.88 51.67 46
1/3/2013 51.28 51.81 50.57 50.57 51
1/2/2013 50.93 62.73 50.52 50.93 96
12/31/2012 47.68 49.02 47.56 49.02 48
12/28/2012 46.93 47.68 46.93 47.68 12
12/27/2012 47.71 47.71 46.88 47.52 40
12/26/2012 47.50 47.60 47.27 47.27 10
12/24/2012 47.69 47.69 47.49 47.62 17
Marketplace
Trading Center