$17.70 -1.04 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
12/19/201417.9818.0517.6217.7015,650,300
12/18/201419.2019.3818.5818.749,167,080
12/17/201418.9018.9318.6618.805,323,030
12/16/201418.5918.8018.3718.538,192,330
12/15/201419.4219.5318.8619.029,400,280
12/12/201419.1019.5018.9519.2212,401,300
12/11/201418.8819.2418.4218.6412,280,900
12/10/201418.6919.0618.4818.869,150,610
12/9/201418.4718.9018.4118.536,611,350
12/8/201418.8118.8618.2718.4712,986,700
12/5/201418.9819.4718.8519.3411,637,000
12/4/201419.1019.1518.5418.5610,827,800
12/3/201419.4119.5919.1419.3610,754,000
12/2/201419.9920.1819.6519.7515,068,800
12/1/201420.2820.5920.0120.4619,433,000
11/28/201421.6021.6621.1821.266,264,790
11/26/201422.4823.0622.1022.1114,424,200
11/25/201421.7122.6221.6622.5712,174,100
11/24/201421.6221.9921.5821.8514,723,100
11/21/201422.8423.0122.4322.4814,375,600
11/20/201423.3823.7322.5123.5121,849,200
11/19/201423.1623.6222.9323.1320,741,900
11/18/201422.2622.7021.7622.2715,228,300
11/17/201421.7322.6721.7222.4518,655,500
11/14/201420.9721.3220.6121.3010,506,200
11/13/201421.5121.7620.7620.8415,969,700
11/12/201421.9322.1021.7321.798,934,530
11/11/201421.8422.5321.8222.0812,805,600
11/10/201423.1223.3022.2122.4513,697,500
11/7/201422.5523.4922.4222.9016,966,600
11/6/201421.8323.3021.5123.1621,898,200
11/5/201421.9822.0721.6821.968,763,120
11/4/201421.3021.8521.2121.7413,454,500
11/3/201421.0021.2020.8721.1210,001,100
10/31/201420.4020.5720.0820.287,963,850
10/30/201419.9720.0719.7920.065,185,520
10/29/201419.7420.1319.6519.8411,284,400
10/28/201419.0919.6818.9819.598,400,290
10/27/201419.0319.2818.9519.016,525,350
10/24/201419.1719.3919.0519.364,228,540
10/23/201419.4119.7019.2119.5212,148,000
10/22/201419.6719.8419.5619.606,637,620
10/21/201419.6719.9119.5719.885,393,740
10/20/201419.8619.8719.6619.728,499,360
10/17/201420.2220.2719.9420.225,588,580
10/16/201420.4020.4920.0720.415,981,900
10/15/201420.5020.4720.1820.425,045,430
10/14/201421.1221.2020.4020.5011,542,800
10/13/201420.6721.0520.6720.975,781,880
10/10/201420.7420.8420.5620.692,734,310
10/9/201420.5921.1320.4620.7410,403,400
10/8/201420.9121.0020.5820.6811,063,600
10/7/201420.9221.2720.9121.135,674,490
10/6/201420.9621.1020.8520.9610,173,200
10/3/201421.2321.7021.2121.634,808,230
10/2/201421.3421.5520.9621.2811,107,800
10/1/201422.2422.2821.5421.566,204,080
9/30/201422.1622.2921.9822.115,892,260
9/29/201421.7722.3221.7222.0810,591,200
9/26/201421.3621.6621.3021.585,480,760
9/25/201421.0421.5420.7621.496,873,420
9/24/201420.8321.3220.7021.185,066,370
9/23/201421.1221.2220.7420.823,111,110
9/22/201421.0821.1320.7420.973,374,160
9/19/201421.0121.1020.9220.956,166,010
9/18/201421.8421.8821.2821.348,030,760
9/17/201421.8621.9521.7921.872,939,850
9/16/201421.1121.8121.0921.766,765,320
9/15/201421.4221.5321.2821.406,713,770
9/12/201420.7321.0420.6720.973,679,480
9/11/201421.1921.4520.7620.9611,844,500
9/10/201421.6221.6621.4721.544,013,090
9/9/201421.7421.8421.6221.6510,094,400
9/8/201420.9521.1920.8421.146,880,860
9/5/201420.8220.9320.6220.763,996,880
9/4/201421.0421.1620.6720.897,407,540
9/3/201421.1021.1420.8921.026,454,730
9/2/201421.5721.7121.1921.3113,253,000
8/29/201421.9022.2721.8922.263,430,930
8/28/201422.0222.3121.6822.106,121,840
8/27/201421.8621.9821.4521.887,688,010
8/26/201421.7821.8121.4821.642,487,600
8/25/201421.6121.7321.5421.727,110,970
8/22/201421.4121.4421.1121.212,151,900
8/21/201421.3021.5020.9021.384,173,060
8/20/201421.2221.2320.8921.075,663,420
8/19/201421.3021.4921.2121.319,766,620
8/18/201420.8821.0520.8020.865,381,820
8/15/201420.9620.9720.7120.8511,830,300
8/14/201421.1521.6721.1421.449,872,370
8/13/201421.4321.4921.0121.0611,776,200
8/12/201421.8422.0621.7621.882,778,370
8/11/201421.9821.9921.5821.925,420,700
8/8/201421.5621.8721.4921.858,512,350
8/7/201421.8322.0021.2421.407,464,570
8/6/201421.4721.7221.3421.715,189,380
8/5/201421.4421.5421.3621.424,659,990
8/4/201420.9821.2120.9421.192,732,370
8/1/201420.9221.3320.8820.923,883,290
7/31/201420.8121.4120.7021.1010,565,300
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center