$8.18 +0.25 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
7/22/20168.158.258.158.186,925,440
7/21/20167.837.987.787.936,821,830
7/20/20167.867.967.827.837,317,070
7/19/20168.148.168.018.053,643,990
7/18/20168.178.188.018.053,504,090
7/15/20167.958.227.908.145,758,330
7/14/20168.118.198.028.105,060,140
7/13/20168.178.227.998.125,931,350
7/12/20168.098.137.958.116,979,810
7/11/20168.288.297.978.018,706,300
7/8/20168.268.328.218.324,167,490
7/7/20168.368.538.068.189,588,410
7/6/20168.118.278.088.2710,079,700
7/5/20168.358.368.148.1510,668,500
7/1/20168.578.878.568.856,283,060
6/30/20168.558.718.468.6411,236,200
6/29/20168.618.628.428.4410,231,300
6/28/20168.388.578.338.5410,604,700
6/27/20168.118.188.008.175,345,320
6/24/20167.988.077.957.965,765,540
6/23/20167.978.157.858.099,731,480
6/22/20168.288.297.968.008,519,030
6/21/20168.228.328.178.265,764,330
6/20/20167.988.247.978.189,365,590
6/17/20167.827.967.817.956,676,570
6/16/20167.827.957.707.788,131,580
6/15/20167.917.947.807.824,358,360
6/14/20167.777.927.767.867,102,560
6/13/20167.887.937.767.838,898,610
6/10/20167.807.817.707.766,844,700
6/9/20167.437.957.407.8613,779,200
6/8/20167.497.537.417.446,367,730
6/7/20167.367.517.347.496,546,770
6/6/20167.287.467.247.448,085,220
6/3/20167.347.377.217.248,045,320
6/2/20167.217.327.157.257,102,110
6/1/20167.137.217.027.2011,312,300
5/31/20166.806.966.756.8914,205,300
5/27/20166.516.626.496.538,086,600
5/26/20166.516.586.436.488,162,790
5/25/20166.496.606.436.556,340,030
5/24/20166.576.586.476.509,076,520
5/23/20166.846.856.606.657,397,030
5/20/20166.706.726.626.658,617,240
5/19/20166.406.656.366.6110,364,600
5/18/20166.486.536.426.468,876,590
5/17/20166.696.696.586.643,332,080
5/16/20166.606.616.556.578,437,810
5/13/20166.796.986.766.785,275,860
5/12/20167.017.066.876.946,416,080
5/11/20166.897.056.837.015,508,600
5/10/20166.957.016.917.005,713,490
5/9/20166.826.856.746.793,488,900
5/6/20166.686.826.666.786,521,850
5/5/20166.856.896.686.746,722,110
5/4/20166.936.966.866.936,442,940
5/3/20166.696.806.666.756,337,960
5/2/20166.836.856.556.619,098,630
4/29/20166.787.096.726.9315,231,400
4/28/20166.756.816.676.699,993,720
4/27/20166.907.006.826.947,775,200
4/26/20166.967.006.916.995,340,650
4/25/20167.117.126.997.095,943,400
4/22/20167.197.387.117.289,612,990
4/21/20167.077.197.047.127,242,650
4/20/20167.077.226.977.0813,941,900
4/19/20166.857.106.847.0710,929,900
4/18/20166.506.636.456.597,621,480
4/15/20166.486.566.466.499,759,090
4/14/20166.726.856.656.689,479,610
4/13/20166.856.946.796.9112,775,800
4/12/20166.666.896.626.8513,794,100
4/11/20166.506.546.466.5211,242,600
4/8/20166.826.856.736.7418,224,900
4/7/20166.636.866.606.8514,853,900
4/6/20166.506.546.436.4510,303,000
4/5/20166.736.736.556.6110,959,800
4/4/20166.817.036.736.829,692,280
4/1/20166.626.666.536.614,975,550
3/31/20166.826.876.556.6613,785,000
3/30/20166.776.826.666.7621,036,600
3/29/20166.526.756.486.729,969,430
3/28/20166.376.586.336.5613,438,200
3/24/20166.296.456.296.408,757,860
3/23/20166.626.656.286.3011,788,900
3/22/20166.516.596.386.5723,352,100
3/21/20166.666.686.396.4223,845,500
3/18/20166.856.866.666.688,966,540
3/17/20166.696.886.486.8313,434,400
3/16/20166.486.656.456.6017,081,400
3/15/20166.676.726.496.5620,407,300
3/14/20166.406.586.376.4417,252,800
3/11/20166.506.596.416.4310,227,300
3/10/20166.356.426.146.4219,524,000
3/9/20166.156.336.106.2431,168,000
3/8/20166.056.135.956.0825,531,300
3/7/20165.916.175.886.1034,669,300
3/4/20165.815.945.795.9310,598,800
3/3/20165.816.015.785.7920,246,000
3/2/20165.966.105.905.9118,372,100
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center