$19.08 -0.44 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Oct. 24, 2014 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
10/23/201419.4119.7019.2119.5212,148,000
10/22/201419.6719.8419.5619.606,637,620
10/21/201419.6719.9119.5719.885,393,740
10/20/201419.8619.8719.6619.728,499,360
10/17/201420.2220.2719.9420.225,588,580
10/16/201420.4020.4920.0720.415,981,900
10/15/201420.5020.4720.1820.425,045,430
10/14/201421.1221.2020.4020.5011,542,800
10/13/201420.6721.0520.6720.975,781,880
10/10/201420.7420.8420.5620.692,734,310
10/9/201420.5921.1320.4620.7410,403,400
10/8/201420.9121.0020.5820.6811,063,600
10/7/201420.9221.2720.9121.135,674,490
10/6/201420.9621.1020.8520.9610,173,200
10/3/201421.2321.7021.2121.634,808,230
10/2/201421.3421.5520.9621.2811,107,800
10/1/201422.2422.2821.5421.566,204,080
9/30/201422.1622.2921.9822.115,892,260
9/29/201421.7722.3221.7222.0810,591,200
9/26/201421.3621.6621.3021.585,480,760
9/25/201421.0421.5420.7621.496,873,420
9/24/201420.8321.3220.7021.185,066,370
9/23/201421.1221.2220.7420.823,111,110
9/22/201421.0821.1320.7420.973,374,160
9/19/201421.0121.1020.9220.956,166,010
9/18/201421.8421.8821.2821.348,030,760
9/17/201421.8621.9521.7921.872,939,850
9/16/201421.1121.8121.0921.766,765,320
9/15/201421.4221.5321.2821.406,713,770
9/12/201420.7321.0420.6720.973,679,480
9/11/201421.1921.4520.7620.9611,844,500
9/10/201421.6221.6621.4721.544,013,090
9/9/201421.7421.8421.6221.6510,094,400
9/8/201420.9521.1920.8421.146,880,860
9/5/201420.8220.9320.6220.763,996,880
9/4/201421.0421.1620.6720.897,407,540
9/3/201421.1021.1420.8921.026,454,730
9/2/201421.5721.7121.1921.3113,253,000
8/29/201421.9022.2721.8922.263,430,930
8/28/201422.0222.3121.6822.106,121,840
8/27/201421.8621.9821.4521.887,688,010
8/26/201421.7821.8121.4821.642,487,600
8/25/201421.6121.7321.5421.727,110,970
8/22/201421.4121.4421.1121.212,151,900
8/21/201421.3021.5020.9021.384,173,060
8/20/201421.2221.2320.8921.075,663,420
8/19/201421.3021.4921.2121.319,766,620
8/18/201420.8821.0520.8020.865,381,820
8/15/201420.9620.9720.7120.8511,830,300
8/14/201421.1521.6721.1421.449,872,370
8/13/201421.4321.4921.0121.0611,776,200
8/12/201421.8422.0621.7621.882,778,370
8/11/201421.9821.9921.5821.925,420,700
8/8/201421.5621.8721.4921.858,512,350
8/7/201421.8322.0021.2421.407,464,570
8/6/201421.4721.7221.3421.715,189,380
8/5/201421.4421.5421.3621.424,659,990
8/4/201420.9821.2120.9421.192,732,370
8/1/201420.9221.3320.8820.923,883,290
7/31/201420.8121.4120.7021.1010,565,300
7/30/201420.7820.9020.6320.794,105,440
7/29/201420.7721.0720.5921.044,856,300
7/28/201421.2021.2120.5920.724,651,680
7/25/201420.9520.9720.7320.833,603,720
7/24/201420.8721.4320.8721.189,527,310
7/23/201420.9421.0520.7520.774,500,740
7/22/201421.1221.1620.8120.834,419,800
7/21/201421.4421.4521.1721.315,374,890
7/18/201421.8021.8521.6921.772,340,580
7/17/201422.3522.3821.6921.8715,912,300
7/16/201422.7922.8522.6522.663,260,050
7/15/201422.8022.8722.4922.533,707,820
7/14/201422.9122.9522.5522.893,008,440
7/11/201422.7222.8722.6522.853,029,920
7/10/201422.9823.0922.6622.693,967,950
7/9/201423.1923.3022.9422.995,077,440
7/8/201423.1523.3522.7523.308,895,290
7/7/201423.5923.6423.1523.358,743,270
7/3/201423.9224.3023.8624.104,030,690
7/2/201424.2624.2823.9024.018,378,020
7/1/201424.4324.7224.4024.473,123,730
6/30/201424.3924.7624.1424.603,751,040
6/27/201424.2824.4424.1124.405,577,220
6/26/201425.2525.2524.2924.5113,265,900
6/25/201425.3425.3624.9825.202,350,720
6/24/201424.8425.2224.7525.067,387,280
6/20/201425.1725.2825.0325.285,615,150
6/19/201425.8125.9925.3125.416,164,460
6/18/201426.2026.2125.6925.803,538,430
6/17/201425.8826.1825.8826.032,373,470
6/16/201426.1526.4225.8226.065,781,540
6/13/201426.2026.3926.0826.253,366,570
6/12/201425.1226.3525.0626.2316,728,400
6/11/201425.2025.2724.9024.982,498,540
6/10/201425.3725.4625.0125.086,232,420
6/9/201425.9026.0925.6325.714,068,260
6/6/201425.9526.1825.8726.133,870,400
6/5/201425.8526.1025.3525.896,572,950
6/4/201425.3925.7225.3925.703,193,160
6/3/201425.6925.7725.4425.453,935,110
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center