$12.70 -0.16 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/31/201512.6312.7212.5112.708,756,060
8/28/201512.8512.8812.7412.862,578,680
8/27/201512.6712.8112.5012.648,249,910
8/26/201512.7712.8212.7112.742,111,990
8/25/201512.6812.7812.5712.773,542,190
8/24/201512.5412.6312.5212.635,572,020
8/21/201512.9712.9812.7412.788,115,140
8/20/201512.9613.3112.9413.166,949,440
8/19/201513.0113.0512.9012.962,445,910
8/18/201512.9413.0512.9113.023,831,550
8/17/201513.1613.1813.0413.124,714,040
8/14/201513.4313.5113.3413.451,852,570
8/13/201513.9714.0213.3413.437,175,930
8/12/201513.8414.0613.8314.014,502,440
8/11/201513.5713.6813.4013.663,249,120
8/10/201513.6313.6513.5113.603,121,550
8/7/201513.4213.5213.2313.413,631,290
8/6/201513.1213.6013.1013.465,308,940
8/5/201513.6713.6813.3413.343,681,650
8/4/201513.4713.5213.3113.454,199,360
8/3/201513.1613.2212.9813.203,846,780
7/31/201513.3013.3112.9713.045,462,580
7/30/201513.4913.6413.2513.335,890,560
7/29/201513.6313.7513.5813.713,780,810
7/28/201513.4513.6513.3613.483,868,650
7/27/201513.4013.5013.3513.372,100,040
7/24/201513.3913.4713.2813.353,286,250
7/23/201513.9614.1713.4713.547,890,590
7/22/201513.9413.9613.6813.894,030,060
7/21/201513.8413.9013.7413.873,967,420
7/20/201513.4713.8113.4413.596,161,670
7/17/201513.7513.8613.6213.863,560,540
7/16/201513.9014.0013.6513.747,002,050
7/15/201513.8814.0513.7913.946,370,610
7/14/201513.8913.9213.5413.614,900,580
7/13/201513.6513.8313.6113.716,564,950
7/10/201513.3413.4613.2513.307,729,980
7/9/201512.8713.1312.7013.108,179,550
7/8/201513.1813.1912.8412.907,179,230
7/7/201513.0613.0912.9013.075,290,280
7/6/201513.2113.3613.2013.228,769,960
7/2/201513.5613.8413.5013.568,328,770
7/1/201513.5113.5313.2513.344,860,340
6/30/201513.2213.6213.2213.566,049,310
6/29/201513.5113.6413.2813.467,037,630
6/26/201513.4413.5713.2813.3213,491,700
6/25/201513.5413.7713.4413.7210,677,300
6/24/201513.2813.4113.2013.382,591,000
6/23/201513.4713.5113.1313.214,324,700
6/22/201513.2113.3113.1913.275,981,100
6/19/201513.3613.7213.3413.604,464,540
6/18/201513.7413.9113.4413.519,042,850
6/17/201514.1614.3013.7713.866,818,310
6/16/201513.8714.0513.7014.048,405,660
6/15/201513.7314.0613.6814.0311,467,100
6/12/201513.5613.6613.3013.386,121,730
6/11/201514.0314.1213.6513.688,221,530
6/10/201513.9214.0713.7014.029,007,540
6/9/201513.5713.8113.5213.7411,359,900
6/8/201512.9613.1512.8913.126,963,880
6/5/201512.5512.6712.5212.547,137,420
6/4/201512.7312.9312.4212.758,960,960
6/3/201512.9012.9412.7312.806,711,620
6/2/201512.7713.1212.6113.088,255,880
6/1/201512.7712.9512.7712.894,121,540
5/29/201512.9813.0112.7712.877,730,630
5/28/201513.5113.5813.1113.179,891,720
5/27/201513.7913.8813.6913.784,358,220
5/26/201513.8313.8813.6713.824,700,580
5/22/201514.3514.4414.1314.153,140,800
5/21/201514.5614.9114.4514.576,507,270
5/20/201514.7014.7614.2914.463,382,730
5/19/201515.2015.2814.4814.629,662,890
5/18/201514.9815.0314.7414.902,388,710
5/15/201514.8314.9814.6814.882,891,280
5/14/201514.3414.9014.2814.846,063,770
5/13/201514.2114.6714.1414.485,169,860
5/12/201514.2414.4714.2114.325,979,890
5/11/201514.1514.2513.8113.914,442,080
5/8/201514.1314.2613.9714.138,619,430
5/7/201513.8413.9213.3813.555,528,700
5/6/201513.7413.9313.6613.673,458,050
5/5/201513.7913.9313.6613.794,935,680
5/4/201513.6513.9513.5913.904,305,990
5/1/201513.5713.8313.5413.715,712,520
4/30/201512.7213.6712.6413.4613,475,800
4/29/201512.6612.9012.6412.786,590,080
4/28/201512.5012.5712.3912.503,931,400
4/27/201512.3312.4412.2812.397,347,260
4/24/201512.7612.8312.6212.713,165,310
4/23/201512.8512.9312.6912.7610,391,900
4/22/201513.0613.1713.0313.053,657,960
4/21/201512.9413.0212.8512.933,724,440
4/20/201512.7912.8912.7312.788,194,440
4/17/201513.3313.4213.1913.243,262,500
4/16/201512.9613.4912.7913.4610,594,500
4/15/201512.8813.1712.8613.036,930,200
4/14/201512.7712.8012.6312.703,668,440
4/13/201512.6612.7712.4912.595,309,530
4/10/201512.7812.8012.5812.615,464,860
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!