$8.73 -0.05 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
9/27/20168.758.798.698.732,594,890
9/26/20168.708.818.698.782,910,960
9/23/20168.769.018.588.693,708,150
9/22/20169.019.028.748.756,008,800
9/21/20168.939.008.888.993,868,240
9/20/20168.818.978.808.955,242,400
9/19/20168.568.628.538.622,885,500
9/16/20168.498.708.488.673,794,850
9/15/20168.418.658.348.573,992,730
9/14/20168.608.648.388.514,524,530
9/13/20168.608.638.498.532,901,620
9/12/20168.488.598.468.526,197,250
9/9/20168.328.358.198.213,194,730
9/8/20168.048.298.048.247,999,690
9/7/20168.038.057.847.897,036,460
9/6/20168.088.097.968.005,967,870
9/2/20168.298.318.188.202,527,260
9/1/20168.348.408.198.245,138,730
8/31/20168.348.538.348.454,983,690
8/30/20168.588.598.288.334,169,600
8/29/20168.538.628.438.514,175,460
8/26/20168.458.668.428.506,195,130
8/25/20168.398.538.348.465,822,580
8/24/20168.308.408.298.307,488,290
8/23/20168.048.238.018.196,430,570
8/22/20167.978.007.887.934,220,440
8/19/20167.757.807.677.684,415,700
8/18/20167.818.047.807.986,255,890
8/17/20167.807.907.767.828,010,200
8/16/20167.747.847.737.837,932,800
8/15/20167.797.877.667.736,073,090
8/12/20167.797.847.707.735,528,020
8/11/20167.657.787.557.607,190,100
8/10/20167.827.857.627.685,672,300
8/9/20168.028.077.787.838,048,790
8/8/20168.158.248.088.204,559,160
8/5/20168.358.388.238.243,598,030
8/4/20168.508.628.398.449,115,740
8/3/20168.378.558.348.497,663,090
8/2/20168.238.298.148.163,955,900
8/1/20168.498.538.268.285,477,800
7/29/20168.608.698.548.556,447,740
7/28/20168.018.648.008.5316,040,200
7/27/20168.068.127.917.954,463,570
7/26/20167.968.127.917.964,445,400
7/25/20168.208.208.038.083,930,400
7/22/20168.158.258.158.186,925,440
7/21/20167.837.987.787.936,821,830
7/20/20167.867.967.827.837,317,070
7/19/20168.148.168.018.053,643,990
7/18/20168.178.188.018.053,504,090
7/15/20167.958.227.908.145,758,330
7/14/20168.118.198.028.105,060,140
7/13/20168.178.227.998.125,931,350
7/12/20168.098.137.958.116,979,810
7/11/20168.288.297.978.018,706,300
7/8/20168.268.328.218.324,167,490
7/7/20168.368.538.068.189,588,410
7/6/20168.118.278.088.2710,079,700
7/5/20168.358.368.148.1510,668,500
7/1/20168.578.878.568.856,283,060
6/30/20168.558.718.468.6411,236,200
6/29/20168.618.628.428.4410,231,300
6/28/20168.388.578.338.5410,604,700
6/27/20168.118.188.008.175,345,320
6/24/20167.988.077.957.965,765,540
6/23/20167.978.157.858.099,731,480
6/22/20168.288.297.968.008,519,030
6/21/20168.228.328.178.265,764,330
6/20/20167.988.247.978.189,365,590
6/17/20167.827.967.817.956,676,570
6/16/20167.827.957.707.788,131,580
6/15/20167.917.947.807.824,358,360
6/14/20167.777.927.767.867,102,560
6/13/20167.887.937.767.838,898,610
6/10/20167.807.817.707.766,844,700
6/9/20167.437.957.407.8613,779,200
6/8/20167.497.537.417.446,367,730
6/7/20167.367.517.347.496,546,770
6/6/20167.287.467.247.448,085,220
6/3/20167.347.377.217.248,045,320
6/2/20167.217.327.157.257,102,110
6/1/20167.137.217.027.2011,312,300
5/31/20166.806.966.756.8914,205,300
5/27/20166.516.626.496.538,086,600
5/26/20166.516.586.436.488,162,790
5/25/20166.496.606.436.556,340,030
5/24/20166.576.586.476.509,076,520
5/23/20166.846.856.606.657,397,030
5/20/20166.706.726.626.658,617,240
5/19/20166.406.656.366.6110,364,600
5/18/20166.486.536.426.468,876,590
5/17/20166.696.696.586.643,332,080
5/16/20166.606.616.556.578,437,810
5/13/20166.796.986.766.785,275,860
5/12/20167.017.066.876.946,416,080
5/11/20166.897.056.837.015,508,600
5/10/20166.957.016.917.005,713,490
5/9/20166.826.856.746.793,488,900
5/6/20166.686.826.666.786,521,850
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center