$7.50 -0.18 (%) US Natl Gas Fd Partnership Units - AMEX

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
2/10/20167.577.587.407.503,293,910
2/9/20167.737.837.667.683,206,020
2/8/20167.907.977.737.826,490,060
2/5/20167.467.617.447.545,946,530
2/4/20167.287.447.177.2810,380,100
2/3/20167.417.587.317.555,323,860
2/2/20167.377.517.267.489,403,450
2/1/20167.947.957.817.876,944,680
1/29/20168.368.498.328.498,725,250
1/28/20167.728.177.688.178,431,440
1/27/20167.978.127.837.886,270,860
1/26/20167.938.017.777.904,280,250
1/25/20167.727.977.657.864,440,500
1/22/20167.847.977.807.934,873,890
1/21/20167.878.057.637.928,246,610
1/20/20167.807.877.647.853,176,780
1/19/20167.947.967.697.726,971,500
1/15/20167.927.937.757.813,182,050
1/14/20168.238.307.927.966,710,110
1/13/20168.408.638.398.456,533,240
1/12/20168.588.638.338.398,590,310
1/11/20168.978.978.798.847,003,830
1/8/20168.939.278.899.2110,590,500
1/7/20168.549.038.538.8716,072,300
1/6/20168.658.778.338.478,459,820
1/5/20168.408.708.398.646,004,740
1/4/20168.768.828.488.539,342,070
12/31/20158.648.848.568.6717,652,200
12/30/20158.398.428.138.3914,713,500
12/29/20158.798.878.598.6421,691,800
12/28/20158.058.448.028.4223,453,800
12/24/20157.747.777.567.695,084,900
12/23/20157.267.667.197.597,400,690
12/22/20157.237.397.207.303,883,300
12/21/20157.147.487.117.4311,107,100
12/18/20157.047.076.916.965,234,560
12/17/20157.147.216.916.929,984,660
12/16/20157.137.236.957.157,691,460
12/15/20157.267.277.027.048,818,430
12/14/20157.397.437.287.417,797,910
12/11/20157.747.867.687.725,304,730
12/10/20157.978.217.827.836,943,150
12/9/20158.168.238.018.063,718,140
12/8/20158.028.167.958.115,104,430
12/7/20158.308.338.058.0810,447,300
12/4/20158.548.598.488.532,947,080
12/3/20158.358.608.348.554,698,700
12/2/20158.598.608.418.487,121,940
12/1/20158.768.838.588.724,406,090
11/30/20158.688.808.678.723,955,790
11/27/20158.748.788.628.714,292,070
11/25/20158.969.188.908.983,364,410
11/24/20158.889.138.869.055,550,340
11/23/20159.039.198.959.114,866,600
11/20/20159.199.208.958.9711,081,500
11/19/20159.659.819.369.369,883,500
11/18/20159.869.919.699.723,094,460
11/17/20159.719.989.679.884,278,380
11/16/20159.8810.089.839.885,086,240
11/13/20159.719.949.649.946,319,160
11/12/20159.489.639.459.623,617,000
11/11/20159.789.829.479.564,276,560
11/10/20159.909.969.769.793,485,540
11/9/20159.759.759.589.708,699,550
11/6/20159.8010.109.769.893,964,710
11/5/20159.7310.049.7010.015,702,170
11/4/20159.699.769.509.577,759,260
11/3/20159.459.649.429.565,643,510
10/30/20159.369.849.359.817,456,890
10/29/20159.849.999.429.508,401,320
10/28/20159.699.769.549.679,403,380
10/27/20159.9810.189.919.995,848,140
10/26/201510.2110.229.879.9913,512,300
10/23/201510.6410.6810.4610.527,401,940
10/22/201510.9611.0610.7610.866,741,930
10/21/201511.0611.0610.8910.957,424,580
10/20/201511.3111.3611.2111.312,223,260
10/19/201511.2411.3411.1711.212,402,650
10/16/201511.2311.2411.1211.152,643,780
10/15/201511.7711.8211.2811.316,269,980
10/14/201511.5511.6611.4511.644,529,530
10/13/201511.5511.7311.4311.462,901,370
10/12/201511.6011.7011.5311.673,275,190
10/9/201511.4911.5911.4411.583,615,040
10/8/201511.4611.6211.4111.446,223,580
10/7/201511.5611.6311.3611.394,923,630
10/6/201511.2511.4311.2311.377,467,380
10/5/201511.3011.4511.2311.3117,517,000
10/2/201511.1511.3211.1111.284,746,230
10/1/201511.4311.5211.1211.177,710,750
9/30/201511.8711.8811.5411.616,623,540
9/29/201512.0212.0811.8611.883,144,390
9/28/201512.4712.4712.1712.274,336,650
9/25/201512.1312.1411.9512.085,997,060
9/24/201512.1012.3011.9112.283,612,180
9/23/201512.1712.2412.0812.132,077,090
9/22/201512.1512.2112.1212.121,612,390
9/21/201512.1112.2412.0912.163,036,080
9/18/201512.4012.4612.3012.333,240,630
9/17/201512.5612.6912.4312.564,336,040
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center