$13.57 +0.23 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
7/2/201513.5613.8413.5013.568,328,770
7/1/201513.5113.5313.2513.344,860,340
6/30/201513.2213.6213.2213.566,049,310
6/29/201513.5113.6413.2813.467,037,630
6/26/201513.4413.5713.2813.3213,491,700
6/25/201513.5413.7713.4413.7210,677,300
6/24/201513.2813.4113.2013.382,591,000
6/23/201513.4713.5113.1313.214,324,700
6/22/201513.2113.3113.1913.275,981,100
6/19/201513.3613.7213.3413.604,464,540
6/18/201513.7413.9113.4413.519,042,850
6/17/201514.1614.3013.7713.866,818,310
6/16/201513.8714.0513.7014.048,405,660
6/15/201513.7314.0613.6814.0311,467,100
6/12/201513.5613.6613.3013.386,121,730
6/11/201514.0314.1213.6513.688,221,530
6/10/201513.9214.0713.7014.029,007,540
6/9/201513.5713.8113.5213.7411,359,900
6/8/201512.9613.1512.8913.126,963,880
6/5/201512.5512.6712.5212.547,137,420
6/4/201512.7312.9312.4212.758,960,960
6/3/201512.9012.9412.7312.806,711,620
6/2/201512.7713.1212.6113.088,255,880
6/1/201512.7712.9512.7712.894,121,540
5/29/201512.9813.0112.7712.877,730,630
5/28/201513.5113.5813.1113.179,891,720
5/27/201513.7913.8813.6913.784,358,220
5/26/201513.8313.8813.6713.824,700,580
5/22/201514.3514.4414.1314.153,140,800
5/21/201514.5614.9114.4514.576,507,270
5/20/201514.7014.7614.2914.463,382,730
5/19/201515.2015.2814.4814.629,662,890
5/18/201514.9815.0314.7414.902,388,710
5/15/201514.8314.9814.6814.882,891,280
5/14/201514.3414.9014.2814.846,063,770
5/13/201514.2114.6714.1414.485,169,860
5/12/201514.2414.4714.2114.325,979,890
5/11/201514.1514.2513.8113.914,442,080
5/8/201514.1314.2613.9714.138,619,430
5/7/201513.8413.9213.3813.555,528,700
5/6/201513.7413.9313.6613.673,458,050
5/5/201513.7913.9313.6613.794,935,680
5/4/201513.6513.9513.5913.904,305,990
5/1/201513.5713.8313.5413.715,712,520
4/30/201512.7213.6712.6413.4613,475,800
4/29/201512.6612.9012.6412.786,590,080
4/28/201512.5012.5712.3912.503,931,400
4/27/201512.3312.4412.2812.397,347,260
4/24/201512.7612.8312.6212.713,165,310
4/23/201512.8512.9312.6912.7610,391,900
4/22/201513.0613.1713.0313.053,657,960
4/21/201512.9413.0212.8512.933,724,440
4/20/201512.7912.8912.7312.788,194,440
4/17/201513.3313.4213.1913.243,262,500
4/16/201512.9613.4912.7913.4610,594,500
4/15/201512.8813.1712.8613.036,930,200
4/14/201512.7712.8012.6312.703,668,440
4/13/201512.6612.7712.4912.595,309,530
4/10/201512.7812.8012.5812.615,464,860
4/9/201513.1513.2212.6712.7511,066,900
4/8/201513.2913.3413.1213.187,286,500
4/7/201513.3513.5713.3413.374,345,750
4/6/201513.2913.3913.2613.344,248,140
4/2/201513.1913.6613.1613.609,002,210
4/1/201513.1513.1812.9913.106,685,170
3/31/201513.3413.4213.2413.243,898,000
3/30/201513.4013.4213.2513.275,669,380
3/27/201513.3313.3513.1513.337,526,670
3/26/201513.8213.8713.4213.497,869,770
3/25/201513.9713.9713.7413.825,812,880
3/24/201514.1614.2314.0014.105,641,920
3/23/201513.7713.9813.6713.906,649,400
3/20/201514.5414.7314.0214.1011,274,500
3/19/201514.3814.4214.0614.2613,579,000
3/18/201514.0814.8214.0514.675,365,800
3/17/201514.3314.4414.0714.405,762,760
3/16/201513.6213.8913.5813.894,761,940
3/13/201513.6313.9413.6013.816,635,910
3/11/201514.0614.4214.0014.339,332,380
3/10/201513.7913.8913.7113.806,819,810
3/9/201513.6913.8913.5313.6210,117,300
3/6/201514.2514.5414.1614.375,183,840
3/5/201514.0314.5113.9814.398,904,200
3/4/201514.0114.0813.8714.059,524,960
3/3/201513.6713.8513.5513.717,128,750
3/2/201513.8713.9413.6313.674,497,750
2/27/201513.8113.9113.7113.745,726,830
2/27/201513.8113.9113.7113.745,726,830
2/26/201514.2214.3713.6313.6414,050,400
2/25/201514.8114.9414.3514.509,525,990
2/24/201514.6515.0714.5714.637,555,640
2/23/201514.9715.0814.4814.5914,009,900
2/20/201515.0915.2414.8715.0314,315,000
2/19/201514.4614.6814.2514.4510,702,400
2/18/201514.1714.5314.0114.3611,138,500
2/17/201514.1814.2113.7714.198,545,780
2/13/201513.7014.3113.6414.227,072,850
2/12/201514.2814.3513.6813.8814,786,800
2/11/201514.5114.5214.0614.4012,666,600
2/10/201513.6114.0113.4913.7217,105,400
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!