$9.15 0.00 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
12/6/20169.229.369.079.1526,707,300
12/5/20169.059.219.049.0422,335,100
12/2/20168.778.878.518.7028,448,300
12/1/20168.678.888.648.8623,955,400
11/30/20168.438.488.358.4323,874,500
11/29/20168.388.458.268.3821,309,800
11/28/20168.328.448.288.4330,646,400
11/25/20167.958.137.958.087,041,310
11/23/20167.758.017.737.9337,551,000
11/21/20167.707.807.687.7922,373,200
11/18/20167.487.547.447.5217,587,400
11/17/20167.267.367.207.2421,588,400
11/16/20167.377.427.287.3910,354,400
11/15/20167.487.557.227.2619,365,300
11/14/20167.347.457.327.379,669,770
11/11/20167.077.206.997.068,278,710
11/10/20166.987.156.917.1412,942,400
11/9/20166.897.366.857.2122,482,500
11/8/20167.237.276.997.0113,883,600
11/7/20167.607.657.467.595,586,440
11/4/20167.447.547.377.475,895,720
11/3/20167.477.627.417.4110,400,600
11/2/20167.597.717.477.4910,393,300
11/1/20167.777.927.697.7315,939,500
10/31/20168.438.458.078.088,102,530
10/28/20168.248.378.228.357,893,970
10/27/20168.148.318.048.2113,761,300
10/26/20168.288.367.978.1917,873,600
10/25/20168.608.678.408.4416,697,300
10/24/20168.968.968.858.917,509,920
10/21/20169.079.098.968.997,556,940
10/20/20169.209.299.099.224,629,750
10/19/20169.239.269.179.243,862,820
10/18/20169.459.519.389.392,326,140
10/17/20169.339.379.259.353,844,810
10/14/20169.479.509.379.435,423,700
10/13/20169.189.649.069.569,904,840
10/12/20169.239.349.159.214,984,070
10/11/20169.239.359.199.249,871,910
10/10/20169.239.429.219.367,920,070
10/7/20168.849.228.819.1310,702,400
10/6/20168.718.798.528.718,570,900
10/5/20168.438.768.408.686,429,190
10/4/20168.308.578.258.505,040,480
10/3/20168.278.398.218.344,429,150
9/30/20168.438.438.298.365,995,850
9/29/20168.498.658.488.515,336,610
9/28/20168.518.618.438.614,550,240
9/27/20168.758.798.698.732,594,890
9/26/20168.708.818.698.782,910,960
9/23/20168.769.018.588.693,708,150
9/22/20169.019.028.748.756,008,800
9/21/20168.939.008.888.993,868,240
9/20/20168.818.978.808.955,242,400
9/19/20168.568.628.538.622,885,500
9/16/20168.498.708.488.673,794,850
9/15/20168.418.658.348.573,992,730
9/14/20168.608.648.388.514,524,530
9/13/20168.608.638.498.532,901,620
9/12/20168.488.598.468.526,197,250
9/9/20168.328.358.198.213,194,730
9/8/20168.048.298.048.247,999,690
9/7/20168.038.057.847.897,036,460
9/6/20168.088.097.968.005,967,870
9/2/20168.298.318.188.202,527,260
9/1/20168.348.408.198.245,138,730
8/31/20168.348.538.348.454,983,690
8/30/20168.588.598.288.334,169,600
8/29/20168.538.628.438.514,175,460
8/26/20168.458.668.428.506,195,130
8/25/20168.398.538.348.465,822,580
8/24/20168.308.408.298.307,488,290
8/23/20168.048.238.018.196,430,570
8/22/20167.978.007.887.934,220,440
8/19/20167.757.807.677.684,415,700
8/18/20167.818.047.807.986,255,890
8/17/20167.807.907.767.828,010,200
8/16/20167.747.847.737.837,932,800
8/15/20167.797.877.667.736,073,090
8/12/20167.797.847.707.735,528,020
8/11/20167.657.787.557.607,190,100
8/10/20167.827.857.627.685,672,300
8/9/20168.028.077.787.838,048,790
8/8/20168.158.248.088.204,559,160
8/5/20168.358.388.238.243,598,030
8/4/20168.508.628.398.449,115,740
8/3/20168.378.558.348.497,663,090
8/2/20168.238.298.148.163,955,900
8/1/20168.498.538.268.285,477,800
7/29/20168.608.698.548.556,447,740
7/28/20168.018.648.008.5316,040,200
7/27/20168.068.127.917.954,463,570
7/26/20167.968.127.917.964,445,400
7/25/20168.208.208.038.083,930,400
7/22/20168.158.258.158.186,925,440
7/21/20167.837.987.787.936,821,830
7/20/20167.867.967.827.837,317,070
7/19/20168.148.168.018.053,643,990
7/18/20168.178.188.018.053,504,090
7/15/20167.958.227.908.145,758,330
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center