$13.49 -0.33 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
3/25/201513.9713.9713.7413.825,812,880
3/24/201514.1614.2314.0014.105,641,920
3/23/201513.7713.9813.6713.906,649,400
3/20/201514.5414.7314.0214.1011,274,500
3/19/201514.3814.4214.0614.2613,579,000
3/18/201514.0814.8214.0514.675,365,800
3/17/201514.3314.4414.0714.405,762,760
3/16/201513.6213.8913.5813.894,761,940
3/13/201513.6313.9413.6013.816,635,910
3/11/201514.0614.4214.0014.339,332,380
3/10/201513.7913.8913.7113.806,819,810
3/9/201513.6913.8913.5313.6210,117,300
3/6/201514.2514.5414.1614.375,183,840
3/5/201514.0314.5113.9814.398,904,200
3/4/201514.0114.0813.8714.059,524,960
3/3/201513.6713.8513.5513.717,128,750
3/2/201513.8713.9413.6313.674,497,750
2/27/201513.8113.9113.7113.745,726,830
2/27/201513.8113.9113.7113.745,726,830
2/26/201514.2214.3713.6313.6414,050,400
2/25/201514.8114.9414.3514.509,525,990
2/24/201514.6515.0714.5714.637,555,640
2/23/201514.9715.0814.4814.5914,009,900
2/20/201515.0915.2414.8715.0314,315,000
2/19/201514.4614.6814.2514.4510,702,400
2/18/201514.1714.5314.0114.3611,138,500
2/17/201514.1814.2113.7714.198,545,780
2/13/201513.7014.3113.6414.227,072,850
2/12/201514.2814.3513.6813.8814,786,800
2/11/201514.5114.5214.0614.4012,666,600
2/10/201513.6114.0113.4913.7217,105,400
2/9/201513.2913.3713.1213.3011,269,900
2/6/201513.2713.4113.1313.179,511,260
2/6/201513.2713.4113.1313.179,511,260
2/5/201513.4013.5713.1613.2813,469,300
2/4/201513.9013.9013.5213.579,607,770
2/3/201513.6214.2013.5214.0811,858,700
2/2/201513.5713.7313.3213.6710,333,900
1/30/201513.6213.8613.5313.6712,825,500
1/29/201514.4714.5713.6413.8825,001,500
1/28/201514.5414.6914.2514.5511,339,900
1/27/201514.8815.1314.7614.7810,459,600
1/26/201514.6714.9514.3414.5514,408,200
1/23/201514.8815.1414.8214.9712,984,000
1/22/201514.7214.8114.1114.5518,084,700
1/21/201514.8115.1314.5215.0212,651,700
1/20/201514.9114.9514.3514.6921,801,200
1/16/201515.4316.2815.4015.6914,810,900
1/15/201516.5416.9315.4616.1221,110,700
1/14/201515.6416.6915.5816.6833,547,200
1/13/201514.4115.0314.3014.949,971,280
1/12/201514.6114.6414.0914.1814,103,400
1/9/201514.9715.0814.6314.996,780,910
1/8/201514.4714.9514.3914.9414,415,900
1/6/201514.5914.9614.3614.938,857,840
1/5/201515.6015.6114.5614.8715,776,800
1/2/201515.0715.6714.9614.9615,033,200
12/31/201415.3715.4414.6014.7717,064,000
12/30/201415.6615.8015.5915.727,525,570
12/29/201415.7316.2615.6316.0714,950,100
12/26/201415.4715.5615.2215.486,988,000
12/24/201415.9316.0015.4315.616,322,480
12/23/201416.0016.3315.9116.238,412,740
12/22/201416.4816.6916.0316.3619,106,000
12/19/201417.9818.0517.6217.7015,650,300
12/18/201419.2019.3818.5818.749,167,080
12/17/201418.9018.9318.6618.805,323,030
12/16/201418.5918.8018.3718.538,192,330
12/15/201419.4219.5318.8619.029,400,280
12/12/201419.1019.5018.9519.2212,401,300
12/11/201418.8819.2418.4218.6412,280,900
12/10/201418.6919.0618.4818.869,150,610
12/9/201418.4718.9018.4118.536,611,350
12/8/201418.8118.8618.2718.4712,986,700
12/5/201418.9819.4718.8519.3411,637,000
12/4/201419.1019.1518.5418.5610,827,800
12/3/201419.4119.5919.1419.3610,754,000
12/2/201419.9920.1819.6519.7515,068,800
12/1/201420.2820.5920.0120.4619,433,000
11/28/201421.6021.6621.1821.266,264,790
11/26/201422.4823.0622.1022.1114,424,200
11/25/201421.7122.6221.6622.5712,174,100
11/24/201421.6221.9921.5821.8514,723,100
11/21/201422.8423.0122.4322.4814,375,600
11/20/201423.3823.7322.5123.5121,849,200
11/19/201423.1623.6222.9323.1320,741,900
11/18/201422.2622.7021.7622.2715,228,300
11/17/201421.7322.6721.7222.4518,655,500
11/14/201420.9721.3220.6121.3010,506,200
11/13/201421.5121.7620.7620.8415,969,700
11/12/201421.9322.1021.7321.798,934,530
11/11/201421.8422.5321.8222.0812,805,600
11/10/201423.1223.3022.2122.4513,697,500
11/7/201422.5523.4922.4222.9016,966,600
11/6/201421.8323.3021.5123.1621,898,200
11/5/201421.9822.0721.6821.968,763,120
11/4/201421.3021.8521.2121.7413,454,500
11/3/201421.0021.2020.8721.1210,001,100
10/31/201420.4020.5720.0820.287,963,850
10/30/201419.9720.0719.7920.065,185,520
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center