US Natl Gas Fd Partnership Units  $21.64

down 0.00


26/8/2014 04:00 PM  |  NYSEARCA : UNG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/26/201421.7821.8121.4821.642,487,600
8/25/201421.6121.7321.5421.727,110,970
8/22/201421.4121.4421.1121.212,151,900
8/21/201421.3021.5020.9021.384,173,060
8/20/201421.2221.2320.8921.075,663,420
8/19/201421.3021.4921.2121.319,766,620
8/18/201420.8821.0520.8020.865,381,820
8/15/201420.9620.9720.7120.8511,830,300
8/14/201421.1521.6721.1421.449,872,370
8/13/201421.4321.4921.0121.0611,776,200
8/12/201421.8422.0621.7621.882,778,370
8/11/201421.9821.9921.5821.925,420,700
8/8/201421.5621.8721.4921.858,512,350
8/7/201421.8322.0021.2421.407,464,570
8/6/201421.4721.7221.3421.715,189,380
8/5/201421.4421.5421.3621.424,659,990
8/4/201420.9821.2120.9421.192,732,370
8/1/201420.9221.3320.8820.923,883,290
7/31/201420.8121.4120.7021.1010,565,300
7/30/201420.7820.9020.6320.794,105,440
7/29/201420.7721.0720.5921.044,856,300
7/28/201421.2021.2120.5920.724,651,680
7/25/201420.9520.9720.7320.833,603,720
7/24/201420.8721.4320.8721.189,527,310
7/23/201420.9421.0520.7520.774,500,740
7/22/201421.1221.1620.8120.834,419,800
7/21/201421.4421.4521.1721.315,374,890
7/18/201421.8021.8521.6921.772,340,580
7/17/201422.3522.3821.6921.8715,912,300
7/16/201422.7922.8522.6522.663,260,050
7/15/201422.8022.8722.4922.533,707,820
7/14/201422.9122.9522.5522.893,008,440
7/11/201422.7222.8722.6522.853,029,920
7/10/201422.9823.0922.6622.693,967,950
7/9/201423.1923.3022.9422.995,077,440
7/8/201423.1523.3522.7523.308,895,290
7/7/201423.5923.6423.1523.358,743,270
7/3/201423.9224.3023.8624.104,030,690
7/2/201424.2624.2823.9024.018,378,020
7/1/201424.4324.7224.4024.473,123,730
6/30/201424.3924.7624.1424.603,751,040
6/27/201424.2824.4424.1124.405,577,220
6/26/201425.2525.2524.2924.5113,265,900
6/25/201425.3425.3624.9825.202,350,720
6/24/201424.8425.2224.7525.067,387,280
6/20/201425.1725.2825.0325.285,615,150
6/19/201425.8125.9925.3125.416,164,460
6/18/201426.2026.2125.6925.803,538,430
6/17/201425.8826.1825.8826.032,373,470
6/16/201426.1526.4225.8226.065,781,540
6/13/201426.2026.3926.0826.253,366,570
6/12/201425.1226.3525.0626.2316,728,400
6/11/201425.2025.2724.9024.982,498,540
6/10/201425.3725.4625.0125.086,232,420
6/9/201425.9026.0925.6325.714,068,260
6/6/201425.9526.1825.8726.133,870,400
6/5/201425.8526.1025.3525.896,572,950
6/4/201425.3925.7225.3925.703,193,160
6/3/201425.6925.7725.4425.453,935,110
6/2/201425.0725.5425.0425.525,474,590
5/30/201424.9325.3524.8225.205,006,090
5/29/201425.6025.7225.0425.306,260,180
5/28/201425.0625.5725.0125.478,005,200
5/27/201424.5124.9724.5124.837,506,160
5/23/201424.3324.3924.1424.363,236,500
5/22/201424.7124.9024.0624.1810,324,800
5/21/201425.0525.1524.7224.782,985,470
5/20/201424.8725.2524.8125.144,401,640
5/19/201424.8025.0224.6424.769,363,440
5/16/201424.4724.6324.4224.441,851,570
5/15/201424.1124.9823.8524.639,884,380
5/13/201424.5124.5824.0924.216,168,320
5/12/201424.7324.8024.5124.515,926,590
5/8/201426.1226.1225.2725.3713,341,300
5/7/201426.5226.5326.0826.305,854,950
5/6/201426.4626.6426.4026.636,746,830
5/5/201426.0626.1925.9526.032,924,490
5/2/201426.2826.3025.8925.993,065,310
5/1/201426.5926.6326.0826.116,309,300
4/30/201426.4126.8826.3326.555,624,060
4/29/201426.4526.8626.3826.837,384,710
4/28/201426.3526.6826.3226.4511,564,400
4/25/201426.0026.0025.7325.826,309,720
4/24/201426.5426.6626.0026.094,380,760
4/23/201426.5026.5826.2726.342,229,540
4/22/201426.2726.4326.2026.402,770,660
4/21/201426.4226.5526.1026.133,376,760
4/17/201425.0926.3724.9626.3019,004,800
4/16/201425.3725.4325.1825.233,459,110
4/15/201425.6025.7825.2125.445,067,880
4/14/201425.2925.4825.2825.386,372,460
4/11/201425.8325.8925.6425.743,280,980
4/10/201425.3026.1925.1925.7914,562,200
4/9/201425.1725.5825.1225.456,635,280
4/8/201425.1525.3525.1425.267,783,410
4/7/201425.0825.1724.8424.928,141,550
4/4/201424.7724.9324.6224.693,205,520
4/3/201424.5924.9724.3224.7111,863,500
4/2/201424.2024.4324.0824.3111,917,600
4/1/201424.1224.1823.7923.849,726,040
Trading Center