US Natl Gas Fd Partnership Units  $21.08

down -0.23


20/8/2014 10:54 AM  |  NYSEARCA : UNG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
3/24/201423.8323.9523.7123.934,174,250
3/21/201423.9624.0523.8223.988,906,690
3/20/201424.4824.6224.1424.3010,048,600
3/19/201424.5824.8524.4924.733,054,240
3/18/201424.7924.8724.6024.675,282,980
3/17/201425.1225.2024.9124.919,404,240
3/14/201424.4424.5824.2224.467,123,140
3/13/201424.5024.6124.1024.3113,025,100
3/12/201424.8125.1324.7824.9710,227,000
3/11/201425.4925.7225.3225.456,956,340
3/10/201425.5125.7825.2325.726,239,490
3/7/201425.8525.8525.2825.556,209,660
3/6/201425.2725.9925.0925.7017,375,200
3/5/201425.4325.7924.9525.3014,864,000
3/4/201425.5125.8725.0225.5817,881,400
3/3/201425.6825.8324.7124.8811,749,800
2/28/201425.3025.8025.1525.5117,712,400
2/27/201424.9625.2924.6724.7913,393,700
2/26/201425.3125.5924.9425.1122,467,800
2/25/201425.2826.4525.2625.8028,344,400
2/24/201427.7927.8925.4326.1246,593,500
2/21/201427.3527.7526.6727.6921,014,700
2/20/201427.0627.4926.6126.7925,446,100
2/19/201426.8727.5826.7726.9544,195,200
2/18/201425.9726.3725.8626.2023,160,500
2/14/201425.4325.7424.9624.9813,544,300
2/13/201424.2125.4024.1725.2031,827,700
2/12/201424.0224.7123.6123.7521,721,800
2/11/201423.1724.1723.0624.1626,021,900
2/10/201423.3623.6022.5022.6524,059,200
2/7/201423.8324.5023.3923.6222,973,700
2/6/201425.3525.5324.1524.7525,293,100
2/5/201427.1227.3124.6025.3140,179,900
2/4/201425.7626.6325.6026.1541,492,000
2/3/201423.9524.4423.7924.3113,548,600
1/31/201424.3224.4723.2924.1830,972,700
1/30/201425.5226.1324.1924.2554,615,000
1/29/201424.6327.0524.4926.7339,383,600
1/28/201423.4624.4723.4324.1818,621,200
1/27/201424.1524.4322.9523.3728,078,700
1/24/201423.4624.8923.3324.6126,394,400
1/23/201423.0323.1822.2222.8112,763,300
1/22/201422.1822.6122.0722.5012,562,500
1/21/201421.4921.5821.2721.544,468,250
1/17/201421.0521.3020.8820.885,787,550
1/16/201421.8121.8221.1421.2711,340,100
1/15/201421.4221.5621.0221.085,429,810
1/14/201421.1021.3220.9221.225,900,160
1/13/201420.5320.9620.4620.959,789,590
1/10/201419.5519.9519.5519.814,999,500
1/9/201420.2020.3919.4719.6911,970,600
1/8/201420.9221.0520.4920.496,677,380
1/7/201421.4321.4820.7721.046,104,900
1/6/201421.0321.1420.7720.963,484,410
1/3/201420.8221.3720.4821.068,889,930
1/2/201420.9621.0920.7920.934,880,230
12/31/201321.1821.1920.5720.6910,459,800
12/30/201321.7121.7621.4721.577,994,190
12/27/201321.4821.6121.1621.187,585,010
12/26/201321.6521.9621.5021.812,578,640
12/24/201321.8121.8521.5921.782,269,540
12/23/201322.1022.1921.9522.054,928,620
12/20/201321.7122.0221.6621.794,612,280
12/19/201321.2421.9021.0921.7512,279,100
12/18/201321.0121.0920.7920.913,295,660
12/17/201320.7721.1520.5220.928,249,150
12/16/201320.8421.0920.7420.828,170,400
12/13/201321.3421.7021.2421.415,666,200
12/12/201321.5221.6121.0421.3713,704,800
12/11/201320.6621.2120.5821.216,178,960
12/10/201320.8920.8920.5120.765,457,220
12/9/201320.4820.7420.4020.704,768,710
12/6/201320.3420.5220.0520.175,196,390
12/5/201319.4820.2519.4520.1910,509,900
12/4/201319.4919.6019.3319.363,790,460
12/3/201319.4019.6219.2819.384,051,990
12/2/201319.1319.5119.1019.354,979,450
11/29/201319.1319.3219.0919.153,345,890
11/27/201318.8819.1318.8519.085,572,710
11/26/201318.7818.9318.5018.885,436,890
11/25/201318.8618.9018.5818.784,815,610
11/22/201318.5818.6918.5118.664,264,460
11/21/201318.2618.4618.1318.274,843,410
11/20/201318.0018.1817.8318.134,222,520
11/19/201317.9417.9617.5817.593,952,200
11/18/201318.1718.2317.8917.923,341,120
11/15/201317.9718.1517.8518.083,634,220
11/14/201317.4117.9517.3117.895,518,130
11/13/201317.8818.0017.6317.683,821,240
11/12/201317.9818.1217.9018.044,489,150
11/11/201317.7517.7917.5617.702,318,700
11/8/201317.5617.7917.5117.672,821,160
11/7/201317.8217.8717.3617.455,578,810
11/6/201317.2617.5817.1917.354,071,720
11/5/201316.9617.2816.9317.264,226,790
11/4/201317.0117.1016.9117.096,558,420
11/1/201317.4817.5617.4017.455,314,290
10/31/201317.9617.9817.6217.776,374,790
10/30/201318.0818.1317.9018.002,950,490
10/29/201318.0718.2217.9018.054,652,290
Trading Center