$14.55 -0.42 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
4/14/20107.447.607.417.4724,172,300
4/13/20107.187.437.047.3828,866,300
4/12/20107.257.457.027.1543,116,100
4/9/20107.077.327.067.2825,516,900
4/8/20107.097.316.897.0041,269,400
4/7/20107.317.397.167.1626,041,300
4/6/20107.567.657.267.3538,796,600
4/5/20107.277.667.237.6634,189,900
4/1/20106.917.416.827.2951,994,600
3/31/20107.137.166.906.9127,447,100
3/30/20106.907.136.897.1022,096,600
3/29/20107.097.196.987.0329,987,200
3/26/20107.167.257.007.0021,367,800
3/25/20107.307.317.117.1634,504,200
3/24/20107.387.487.377.3813,403,100
3/23/20107.407.717.377.4818,315,300
3/22/20107.357.547.347.3919,195,400
3/19/20107.407.557.387.5222,668,200
3/18/20107.757.767.357.3949,118,100
3/17/20107.827.837.777.7724,047,400
3/16/20107.937.937.857.9021,894,800
3/15/20107.958.087.927.9825,117,600
3/12/20108.098.107.957.9722,875,500
3/11/20108.198.288.038.0628,486,600
3/10/20108.118.338.098.3320,504,300
3/9/20108.308.338.138.1914,311,600
3/8/20108.178.278.118.2622,419,300
3/5/20108.358.378.298.3518,652,700
3/4/20108.668.688.288.3330,587,400
3/3/20108.598.708.588.6511,396,400
3/2/20108.608.638.468.5819,568,700
3/1/20108.738.848.498.5325,500,100
2/26/20108.768.818.648.7021,706,600
2/25/20108.748.828.638.7027,586,300
2/24/20108.948.978.778.8721,661,400
2/23/20108.869.188.768.8027,465,200
2/22/20108.989.018.859.0132,085,500
2/19/20109.199.269.139.1926,194,100
2/18/20109.659.699.339.4240,776,800
2/17/20109.599.799.599.7114,068,800
2/16/20109.9510.009.639.7320,656,800
2/12/20109.7210.039.529.8627,397,000
2/11/20109.739.789.579.7315,218,700
2/10/20109.689.709.509.6118,249,600
2/9/20109.749.769.549.6225,036,200
2/8/201010.1510.209.779.8122,091,300
2/5/201010.0910.139.7510.0028,799,500
2/4/20109.829.899.489.8323,515,600
2/3/201010.0010.069.789.8225,364,200
2/2/20109.8310.029.749.8738,329,100
2/1/20109.689.859.659.8033,396,600
1/29/20109.559.569.249.3120,093,600
1/28/20109.399.489.229.3926,602,800
1/27/20109.659.679.409.4930,953,900
1/26/20109.9610.049.789.8437,935,500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center