$17.70 -1.04 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
3/12/20108.098.107.957.9722,875,500
3/11/20108.198.288.038.0628,486,600
3/10/20108.118.338.098.3320,504,300
3/9/20108.308.338.138.1914,311,600
3/8/20108.178.278.118.2622,419,300
3/5/20108.358.378.298.3518,652,700
3/4/20108.668.688.288.3330,587,400
3/3/20108.598.708.588.6511,396,400
3/2/20108.608.638.468.5819,568,700
3/1/20108.738.848.498.5325,500,100
2/26/20108.768.818.648.7021,706,600
2/25/20108.748.828.638.7027,586,300
2/24/20108.948.978.778.8721,661,400
2/23/20108.869.188.768.8027,465,200
2/22/20108.989.018.859.0132,085,500
2/19/20109.199.269.139.1926,194,100
2/18/20109.659.699.339.4240,776,800
2/17/20109.599.799.599.7114,068,800
2/16/20109.9510.009.639.7320,656,800
2/12/20109.7210.039.529.8627,397,000
2/11/20109.739.789.579.7315,218,700
2/10/20109.689.709.509.6118,249,600
2/9/20109.749.769.549.6225,036,200
2/8/201010.1510.209.779.8122,091,300
2/5/201010.0910.139.7510.0028,799,500
2/4/20109.829.899.489.8323,515,600
2/3/201010.0010.069.789.8225,364,200
2/2/20109.8310.029.749.8738,329,100
2/1/20109.689.859.659.8033,396,600
1/29/20109.559.569.249.3120,093,600
1/28/20109.399.489.229.3926,602,800
1/27/20109.659.679.409.4930,953,900
1/26/20109.9610.049.789.8437,935,500
1/25/201010.2310.4810.2010.2522,209,800
1/22/201010.3410.5110.2610.3546,350,100
1/21/201010.1310.279.9010.0828,311,600
1/20/20109.9710.019.909.9220,603,500
1/19/201010.0010.269.8710.0932,007,300
1/15/201010.2110.3510.1910.2446,230,100
1/14/201010.4210.489.9510.0957,965,800
1/13/20109.9510.469.8610.3640,100,400
1/12/201010.0210.159.9510.1036,799,900
1/11/201010.0510.139.789.9351,220,400
1/8/201010.3010.4310.2810.4127,953,200
1/7/201010.7310.9610.4410.6141,934,400
1/6/201010.5910.9510.5510.8340,649,400
1/5/201010.5410.5710.1910.3223,005,300
1/4/201010.5610.6610.4010.6423,799,200
12/31/200910.5510.609.9810.0827,438,100
12/30/200910.5910.7210.3110.3523,385,400
12/29/200910.8310.8310.5410.5815,045,000
12/28/200910.8310.8610.7010.8527,621,200
12/24/200910.7910.8510.3110.3223,959,200
12/23/200910.3610.7010.3410.7016,468,600
12/22/200910.2610.5510.2010.4918,846,300
12/21/200910.5010.5410.3510.3620,105,000
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center