$7.95 -0.01 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
10/12/20118.878.878.558.561,653,710
10/11/20118.758.908.638.841,359,400
10/10/20118.648.748.638.741,277,740
10/7/20118.648.668.548.563,961,000
10/6/20118.758.878.628.821,633,120
10/5/20118.888.918.738.751,587,390
10/4/20118.928.978.858.96790,756
10/3/20118.929.018.828.871,563,140
9/30/20119.139.209.009.011,431,800
9/29/20119.259.418.989.242,093,230
9/28/20119.459.479.289.28552,351
9/27/20119.579.589.399.51921,373
9/26/20119.379.489.379.441,823,070
9/23/20119.299.359.239.23925,043
9/22/20119.319.429.209.281,869,370
9/21/20119.459.479.359.35999,885
9/20/20119.569.649.519.511,024,580
9/19/20119.609.699.559.67799,772
9/16/20119.679.749.629.671,831,810
9/15/201110.1010.149.789.813,324,800
9/14/201110.0010.289.9710.161,843,350
9/13/20119.9310.129.9210.031,843,520
9/12/20119.739.869.729.841,849,480
9/9/20119.8510.029.849.861,188,530
9/8/20119.9410.149.8810.051,364,880
9/7/20119.8610.169.849.931,845,080
9/6/20119.859.949.739.901,266,030
9/2/201110.0610.129.719.712,352,800
9/1/201110.2310.3610.0110.182,145,250
8/31/201110.0510.2410.0510.222,275,290
8/30/20119.709.879.689.851,364,410
8/29/20119.709.889.649.672,432,890
8/26/20119.799.949.789.88918,996
8/25/20119.829.979.689.851,228,120
8/24/20119.929.959.789.78879,647
8/23/20119.7910.139.7810.002,161,530
8/22/20119.809.849.729.741,320,210
8/19/20119.9510.029.919.911,197,990
8/18/20119.9010.039.729.891,572,870
8/17/20119.9510.069.939.951,094,010
8/16/201110.0010.089.889.941,327,560
8/15/201110.0010.2610.0010.161,526,430
8/12/201110.3510.4110.2410.251,027,990
8/11/201110.0910.469.9810.402,434,870
8/10/201110.1110.3110.0910.102,831,690
8/9/20119.9710.219.9610.131,785,250
8/8/20119.9110.049.869.981,926,470
8/5/20119.9610.069.939.961,641,630
8/4/201110.3610.379.919.973,111,010
8/3/201110.5110.5510.2910.341,243,670
8/2/201110.5410.5610.4610.49946,906
8/1/201110.6110.6210.5010.581,989,360
7/29/201110.6510.6510.4710.502,993,050
7/28/201110.9310.9710.6310.702,943,070
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center