$13.04 -0.29 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
10/18/20105.655.675.565.572,210,080
10/15/20105.765.775.665.684,811,790
10/14/20105.805.985.745.846,321,930
10/13/20105.946.025.805.857,541,190
10/12/20105.715.855.675.824,540,960
10/11/20105.795.865.725.753,426,430
10/8/20105.825.855.755.822,746,400
10/7/20106.096.095.775.778,961,130
10/6/20106.106.206.096.183,486,140
10/5/20105.966.035.896.023,634,250
10/4/20106.016.025.895.955,212,070
10/1/20106.116.176.056.063,286,960
9/30/20106.226.236.056.165,611,360
9/29/20106.296.346.246.321,527,280
9/28/20106.326.396.266.333,036,400
9/27/20106.286.286.186.253,861,540
9/24/20106.496.496.396.433,312,000
9/23/20106.646.766.566.632,755,220
9/22/20106.616.626.496.561,937,840
9/21/20106.516.636.486.522,429,800
9/20/20106.516.516.386.403,599,750
9/17/20106.786.806.646.672,198,460
9/16/20106.756.876.446.757,388,500
9/15/20106.706.776.646.672,802,720
9/14/20106.686.696.436.604,382,490
9/13/20106.606.636.496.603,036,770
9/10/20106.456.596.426.493,474,460
9/9/20106.386.416.206.343,726,850
9/8/20106.406.486.376.383,985,520
9/7/20106.446.536.386.463,498,990
9/3/20106.366.596.346.543,712,480
9/2/20106.276.426.186.362,968,760
9/1/20106.286.496.236.274,236,440
8/31/20106.346.486.246.3812,735,500
8/30/20106.326.496.316.4019,428,200
8/27/20106.416.426.196.2435,333,800
8/26/20106.566.576.406.4524,934,800
8/25/20106.656.676.466.5646,752,000
8/24/20106.836.846.776.818,957,900
8/23/20106.836.936.796.8619,503,900
8/20/20107.007.036.926.9516,717,700
8/19/20107.167.316.987.0425,520,600
8/18/20107.117.207.067.1310,961,200
8/17/20107.067.267.047.1811,201,100
8/16/20107.097.147.047.1214,499,600
8/13/20107.247.307.197.299,673,100
8/12/20107.327.337.177.2315,084,100
8/11/20107.267.367.197.2810,799,700
8/10/20107.337.357.207.2615,845,500
8/9/20107.567.597.187.3032,201,300
8/6/20107.757.767.507.5714,040,900
8/5/20108.038.097.677.7625,815,900
8/4/20107.818.007.797.9511,390,300
8/3/20108.038.117.787.8715,299,100
8/2/20108.228.237.877.9327,598,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!