$8.70 -0.16 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
2/21/20125.495.535.395.522,525,170
2/17/20125.525.685.495.613,183,550
2/16/20125.225.415.195.383,955,760
2/15/20125.315.325.135.194,515,440
2/14/20125.365.435.325.383,482,480
2/13/20125.175.255.145.182,298,860
2/10/20125.315.315.215.271,658,230
2/9/20125.255.495.125.245,438,740
2/8/20125.255.335.195.191,914,700
2/7/20125.525.525.225.283,144,680
2/6/20125.395.485.265.453,681,960
2/3/20125.295.435.215.335,404,090
2/2/20125.105.475.055.417,808,290
2/1/20125.155.215.025.066,298,910
1/31/20125.435.455.245.244,837,560
1/30/20125.905.985.645.644,200,710
1/27/20125.565.905.545.885,305,810
1/26/20125.795.895.525.626,774,350
1/25/20125.645.985.625.936,487,990
1/24/20125.625.745.455.546,171,430
1/23/20125.285.575.235.5510,239,000
1/20/20125.065.144.995.104,164,260
1/19/20125.245.274.985.026,089,660
1/18/20125.455.495.325.362,406,340
1/17/20125.505.525.305.375,069,480
1/13/20125.845.875.675.673,785,200
1/12/20125.885.945.775.905,490,520
1/11/20126.126.145.946.014,251,620
1/10/20126.526.526.296.332,290,640
1/9/20126.536.556.456.532,794,140
1/6/20126.546.666.496.642,169,620
1/5/20126.576.616.396.423,060,900
1/4/20126.556.746.546.722,092,940
1/3/20126.506.536.376.472,057,260
12/30/20116.546.566.446.461,673,720
12/29/20116.776.786.516.581,882,690
12/28/20116.786.896.736.79947,746
12/27/20116.946.966.776.831,260,890
12/23/20116.876.946.796.801,031,740
12/22/20116.987.026.816.931,813,850
12/21/20116.807.006.796.95963,747
12/20/20116.856.916.796.89675,443
12/19/20116.746.866.736.861,204,900
12/16/20116.866.986.846.89940,662
12/15/20116.977.056.876.902,041,910
12/14/20117.037.066.896.912,490,780
12/13/20117.137.257.127.222,028,260
12/12/20117.147.207.127.141,703,320
12/9/20117.437.457.297.352,385,420
12/8/20117.587.807.577.582,134,270
12/7/20117.607.607.517.551,752,950
12/6/20117.607.727.577.681,312,780
12/5/20117.707.747.597.632,415,730
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center