$13.56 +0.22 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
9/21/20106.516.636.486.522,429,800
9/20/20106.516.516.386.403,599,750
9/17/20106.786.806.646.672,198,460
9/16/20106.756.876.446.757,388,500
9/15/20106.706.776.646.672,802,720
9/14/20106.686.696.436.604,382,490
9/13/20106.606.636.496.603,036,770
9/10/20106.456.596.426.493,474,460
9/9/20106.386.416.206.343,726,850
9/8/20106.406.486.376.383,985,520
9/7/20106.446.536.386.463,498,990
9/3/20106.366.596.346.543,712,480
9/2/20106.276.426.186.362,968,760
9/1/20106.286.496.236.274,236,440
8/31/20106.346.486.246.3812,735,500
8/30/20106.326.496.316.4019,428,200
8/27/20106.416.426.196.2435,333,800
8/26/20106.566.576.406.4524,934,800
8/25/20106.656.676.466.5646,752,000
8/24/20106.836.846.776.818,957,900
8/23/20106.836.936.796.8619,503,900
8/20/20107.007.036.926.9516,717,700
8/19/20107.167.316.987.0425,520,600
8/18/20107.117.207.067.1310,961,200
8/17/20107.067.267.047.1811,201,100
8/16/20107.097.147.047.1214,499,600
8/13/20107.247.307.197.299,673,100
8/12/20107.327.337.177.2315,084,100
8/11/20107.267.367.197.2810,799,700
8/10/20107.337.357.207.2615,845,500
8/9/20107.567.597.187.3032,201,300
8/6/20107.757.767.507.5714,040,900
8/5/20108.038.097.677.7625,815,900
8/4/20107.818.007.797.9511,390,300
8/3/20108.038.117.787.8715,299,100
8/2/20108.228.237.877.9327,598,600
7/30/20108.098.308.058.2613,563,300
7/29/20108.108.207.938.1120,032,200
7/28/20108.068.187.877.8923,612,500
7/27/20107.807.837.707.8214,260,300
7/26/20107.577.757.557.7210,030,800
7/23/20107.687.787.637.6610,380,400
7/22/20107.767.877.677.7619,890,000
7/21/20107.807.807.537.5812,496,500
7/20/20107.647.747.507.7428,753,700
7/19/20107.617.647.507.6013,715,000
7/16/20107.707.727.527.6113,318,200
7/15/20107.287.787.237.7530,013,400
7/14/20107.347.387.257.2812,222,600
7/13/20107.507.567.307.3615,367,000
7/12/20107.407.497.377.4011,155,700
7/9/20107.417.517.377.4412,727,200
7/8/20107.727.757.357.4337,485,900
7/7/20107.867.897.687.7821,653,900
7/6/20108.168.267.847.8718,561,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!