$6.78 +0.04 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
7/22/201111.2011.2211.0211.051,039,270
7/21/201111.3211.5010.9911.012,448,250
7/20/201111.2911.4211.1511.272,165,300
7/19/201111.4311.4911.3611.361,535,950
7/18/201111.3111.6011.2911.413,243,200
7/15/201111.3111.4511.2611.443,997,400
7/14/201110.9911.0610.7311.052,346,520
7/13/201111.0211.1211.0011.022,636,330
7/12/201110.8310.9510.7910.871,171,570
7/11/201110.8810.9010.7310.781,827,640
7/8/201110.4710.6310.4610.631,631,380
7/7/201110.6910.6910.2610.494,281,850
7/6/201110.8410.9010.6110.651,880,120
7/5/201111.0511.0810.7810.962,088,210
7/1/201110.8811.0110.8610.861,441,100
6/30/201110.6511.1310.6411.032,927,060
6/29/201110.8111.0010.8010.861,071,150
6/28/201110.8911.0310.8811.011,242,160
6/27/201110.6610.7910.6610.771,023,100
6/24/201110.6510.7610.6310.731,400,550
6/23/201110.9410.9510.5510.713,483,410
6/22/201111.1811.2010.9510.961,831,650
6/21/201111.0511.1911.0111.191,665,970
6/20/201111.0011.1110.9310.942,476,000
6/17/201111.2911.3010.9811.042,151,460
6/16/201111.6011.6311.2111.243,114,540
6/15/201111.6011.6811.5011.642,507,380
6/14/201111.6711.7411.5811.631,930,160
6/13/201111.9911.9911.7111.782,231,730
6/10/201111.9612.1411.9512.065,540,380
6/9/201112.5012.6311.8211.8610,197,700
6/8/201112.2012.3712.1812.322,580,530
6/7/201112.2312.3112.1312.231,753,240
6/6/201112.2712.3412.0412.224,199,920
6/3/201112.0412.1211.9111.932,077,160
6/2/201111.8812.3411.8812.174,376,380
6/1/201111.7711.8211.6811.741,763,420
5/31/201111.7011.9511.6511.793,669,780
5/27/201111.3711.5811.3511.503,445,810
5/26/201111.1211.1310.8411.102,309,920
5/25/201111.2011.2611.1511.221,625,900
5/24/201111.0911.1910.9611.141,670,480
5/23/201111.0811.2411.0711.132,853,620
5/20/201110.6310.9810.6310.972,232,100
5/19/201110.7610.7610.5710.572,225,620
5/18/201110.8910.9310.7910.82878,738
5/17/201110.9710.9810.7410.812,289,200
5/16/201111.0511.1811.0011.121,440,800
5/13/201110.7511.0110.7210.971,551,080
5/12/201110.7010.9210.6910.812,154,730
5/11/201110.9510.9610.7210.802,075,780
5/10/201110.7911.0210.7411.011,952,920
5/9/201110.9810.9810.7110.772,486,870
5/6/201111.1311.2010.9211.002,631,260
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center