$6.89 +0.36 (%) US Natl Gas Fd Partnership Units -

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/15/201110.0010.2610.0010.161,526,430
8/12/201110.3510.4110.2410.251,027,990
8/11/201110.0910.469.9810.402,434,870
8/10/201110.1110.3110.0910.102,831,690
8/9/20119.9710.219.9610.131,785,250
8/8/20119.9110.049.869.981,926,470
8/5/20119.9610.069.939.961,641,630
8/4/201110.3610.379.919.973,111,010
8/3/201110.5110.5510.2910.341,243,670
8/2/201110.5410.5610.4610.49946,906
8/1/201110.6110.6210.5010.581,989,360
7/29/201110.6510.6510.4710.502,993,050
7/28/201110.9310.9710.6310.702,943,070
7/27/201111.0211.0410.8810.932,520,160
7/26/201110.9110.9810.8210.97961,187
7/25/201111.0511.2010.9110.991,728,860
7/22/201111.2011.2211.0211.051,039,270
7/21/201111.3211.5010.9911.012,448,250
7/20/201111.2911.4211.1511.272,165,300
7/19/201111.4311.4911.3611.361,535,950
7/18/201111.3111.6011.2911.413,243,200
7/15/201111.3111.4511.2611.443,997,400
7/14/201110.9911.0610.7311.052,346,520
7/13/201111.0211.1211.0011.022,636,330
7/12/201110.8310.9510.7910.871,171,570
7/11/201110.8810.9010.7310.781,827,640
7/8/201110.4710.6310.4610.631,631,380
7/7/201110.6910.6910.2610.494,281,850
7/6/201110.8410.9010.6110.651,880,120
7/5/201111.0511.0810.7810.962,088,210
7/1/201110.8811.0110.8610.861,441,100
6/30/201110.6511.1310.6411.032,927,060
6/29/201110.8111.0010.8010.861,071,150
6/28/201110.8911.0310.8811.011,242,160
6/27/201110.6610.7910.6610.771,023,100
6/24/201110.6510.7610.6310.731,400,550
6/23/201110.9410.9510.5510.713,483,410
6/22/201111.1811.2010.9510.961,831,650
6/21/201111.0511.1911.0111.191,665,970
6/20/201111.0011.1110.9310.942,476,000
6/17/201111.2911.3010.9811.042,151,460
6/16/201111.6011.6311.2111.243,114,540
6/15/201111.6011.6811.5011.642,507,380
6/14/201111.6711.7411.5811.631,930,160
6/13/201111.9911.9911.7111.782,231,730
6/10/201111.9612.1411.9512.065,540,380
6/9/201112.5012.6311.8211.8610,197,700
6/8/201112.2012.3712.1812.322,580,530
6/7/201112.2312.3112.1312.231,753,240
6/6/201112.2712.3412.0412.224,199,920
6/3/201112.0412.1211.9111.932,077,160
6/2/201111.8812.3411.8812.174,376,380
6/1/201111.7711.8211.6811.741,763,420
5/31/201111.7011.9511.6511.793,669,780
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center