$8.33 -0.18 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
11/15/20117.937.977.797.842,032,500
11/14/20118.058.057.927.932,125,920
11/11/20118.258.318.208.211,648,590
11/10/20118.428.498.298.361,518,870
11/9/20118.478.518.388.401,565,640
11/8/20118.458.658.428.621,217,650
11/7/20118.448.578.438.491,867,560
11/4/20118.778.828.668.711,013,140
11/3/20118.678.858.598.701,854,550
11/2/20118.598.718.588.63944,785
11/1/20118.698.778.648.691,756,750
10/31/20118.899.038.879.011,245,080
10/28/20118.959.038.889.003,476,960
10/27/20118.618.798.558.672,396,800
10/26/20118.788.818.638.671,699,180
10/25/20118.868.898.728.843,107,950
10/24/20118.838.838.678.711,308,140
10/21/20118.648.828.638.82905,035
10/20/20118.738.968.708.791,611,700
10/19/20118.778.848.728.761,265,790
10/18/20118.838.868.698.721,106,080
10/17/20118.928.998.888.981,128,660
10/14/20118.869.158.769.032,687,740
10/13/20118.628.728.458.672,744,940
10/12/20118.878.878.558.561,653,710
10/11/20118.758.908.638.841,359,400
10/10/20118.648.748.638.741,277,740
10/7/20118.648.668.548.563,961,000
10/6/20118.758.878.628.821,633,120
10/5/20118.888.918.738.751,587,390
10/4/20118.928.978.858.96790,756
10/3/20118.929.018.828.871,563,140
9/30/20119.139.209.009.011,431,800
9/29/20119.259.418.989.242,093,230
9/28/20119.459.479.289.28552,351
9/27/20119.579.589.399.51921,373
9/26/20119.379.489.379.441,823,070
9/23/20119.299.359.239.23925,043
9/22/20119.319.429.209.281,869,370
9/21/20119.459.479.359.35999,885
9/20/20119.569.649.519.511,024,580
9/19/20119.609.699.559.67799,772
9/16/20119.679.749.629.671,831,810
9/15/201110.1010.149.789.813,324,800
9/14/201110.0010.289.9710.161,843,350
9/13/20119.9310.129.9210.031,843,520
9/12/20119.739.869.729.841,849,480
9/9/20119.8510.029.849.861,188,530
9/8/20119.9410.149.8810.051,364,880
9/7/20119.8610.169.849.931,845,080
9/6/20119.859.949.739.901,266,030
9/2/201110.0610.129.719.712,352,800
9/1/201110.2310.3610.0110.182,145,250
8/31/201110.0510.2410.0510.222,275,290
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center