$12.88 -0.29 (%) US Natl Gas Fd Partnership Units - NYSEARCA

May. 29, 2015 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/16/20107.097.147.047.1214,499,600
8/13/20107.247.307.197.299,673,100
8/12/20107.327.337.177.2315,084,100
8/11/20107.267.367.197.2810,799,700
8/10/20107.337.357.207.2615,845,500
8/9/20107.567.597.187.3032,201,300
8/6/20107.757.767.507.5714,040,900
8/5/20108.038.097.677.7625,815,900
8/4/20107.818.007.797.9511,390,300
8/3/20108.038.117.787.8715,299,100
8/2/20108.228.237.877.9327,598,600
7/30/20108.098.308.058.2613,563,300
7/29/20108.108.207.938.1120,032,200
7/28/20108.068.187.877.8923,612,500
7/27/20107.807.837.707.8214,260,300
7/26/20107.577.757.557.7210,030,800
7/23/20107.687.787.637.6610,380,400
7/22/20107.767.877.677.7619,890,000
7/21/20107.807.807.537.5812,496,500
7/20/20107.647.747.507.7428,753,700
7/19/20107.617.647.507.6013,715,000
7/16/20107.707.727.527.6113,318,200
7/15/20107.287.787.237.7530,013,400
7/14/20107.347.387.257.2812,222,600
7/13/20107.507.567.307.3615,367,000
7/12/20107.407.497.377.4011,155,700
7/9/20107.417.517.377.4412,727,200
7/8/20107.727.757.357.4337,485,900
7/7/20107.867.897.687.7821,653,900
7/6/20108.168.267.847.8718,561,600
7/2/20108.148.167.777.8722,172,400
7/1/20107.788.307.738.1228,231,800
6/30/20107.667.817.647.7518,243,700
6/29/20107.837.867.627.6725,774,700
6/28/20108.038.127.977.9814,645,000
6/25/20108.168.328.158.3116,333,800
6/24/20108.218.268.008.0720,618,300
6/23/20108.178.308.128.1516,802,700
6/22/20108.188.217.978.1230,293,700
6/21/20108.728.808.208.2541,242,500
6/18/20108.668.728.508.5313,786,800
6/17/20108.698.818.498.7321,304,300
6/16/20108.688.698.468.4923,672,600
6/15/20108.688.848.618.8329,841,700
6/14/20108.408.588.288.5531,696,000
6/11/20108.108.218.028.1718,807,300
6/10/20108.078.197.897.9936,716,700
6/9/20108.158.207.957.9821,387,400
6/8/20108.308.358.098.1832,745,100
6/7/20108.148.428.138.4033,712,900
6/4/20108.028.477.998.1868,815,100
6/3/20107.528.047.498.0155,072,900
6/2/20107.327.587.267.5530,221,300
6/1/20107.537.547.207.2022,748,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center