$13.33 -0.16 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
6/16/20108.688.698.468.4923,672,600
6/15/20108.688.848.618.8329,841,700
6/14/20108.408.588.288.5531,696,000
6/11/20108.108.218.028.1718,807,300
6/10/20108.078.197.897.9936,716,700
6/9/20108.158.207.957.9821,387,400
6/8/20108.308.358.098.1832,745,100
6/7/20108.148.428.138.4033,712,900
6/4/20108.028.477.998.1868,815,100
6/3/20107.528.047.498.0155,072,900
6/2/20107.327.587.267.5530,221,300
6/1/20107.537.547.207.2022,748,000
5/28/20107.357.507.297.4323,341,200
5/27/20107.247.357.087.3338,905,900
5/26/20107.157.357.107.1223,569,100
5/25/20106.927.086.887.0414,953,700
5/24/20106.987.046.906.9822,497,700
5/21/20107.137.256.987.0323,267,000
5/20/20107.127.317.057.1532,835,200
5/19/20107.437.477.207.2326,227,800
5/18/20107.757.797.487.5430,751,200
5/17/20107.607.677.457.6324,147,900
5/14/20107.517.567.417.5116,172,200
5/13/20107.427.697.257.5145,159,900
5/12/20107.357.487.327.4432,241,700
5/11/20107.207.367.187.2521,251,100
5/10/20107.237.387.167.2836,292,800
5/7/20106.927.046.816.9634,829,500
5/6/20106.907.046.726.8139,190,000
5/5/20107.027.046.856.9416,723,600
5/4/20106.977.036.917.0118,962,400
5/3/20106.837.006.836.9820,141,100
4/30/20106.997.016.796.8635,477,700
4/29/20107.517.516.936.9980,739,000
4/28/20107.597.727.507.6022,384,300
4/27/20107.567.647.487.5420,583,500
4/26/20107.547.657.437.5923,208,500
4/23/20107.307.687.307.5836,930,700
4/22/20107.047.387.007.3335,812,900
4/21/20107.067.207.017.0816,273,500
4/20/20106.987.126.927.0921,165,200
4/19/20107.177.256.957.0628,632,800
4/16/20107.177.307.107.1827,476,900
4/15/20107.467.527.087.1539,026,900
4/14/20107.447.607.417.4724,172,300
4/13/20107.187.437.047.3828,866,300
4/12/20107.257.457.027.1543,116,100
4/9/20107.077.327.067.2825,516,900
4/8/20107.097.316.897.0041,269,400
4/7/20107.317.397.167.1626,041,300
4/6/20107.567.657.267.3538,796,600
4/5/20107.277.667.237.6634,189,900
4/1/20106.917.416.827.2951,994,600
3/31/20107.137.166.906.9127,447,100
3/30/20106.907.136.897.1022,096,600
3/29/20107.097.196.987.0329,987,200
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center