$8.36 -0.15 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
12/16/20116.866.986.846.89940,662
12/15/20116.977.056.876.902,041,910
12/14/20117.037.066.896.912,490,780
12/13/20117.137.257.127.222,028,260
12/12/20117.147.207.127.141,703,320
12/9/20117.437.457.297.352,385,420
12/8/20117.587.807.577.582,134,270
12/7/20117.607.607.517.551,752,950
12/6/20117.607.727.577.681,312,780
12/5/20117.707.747.597.632,415,730
12/2/20117.947.987.887.911,294,660
12/1/20117.848.127.828.021,813,510
11/30/20117.887.997.807.871,392,670
11/29/20117.918.017.868.001,228,060
11/28/20117.907.937.767.821,340,950
11/25/20118.058.068.018.02573,913
11/23/20117.748.007.707.993,136,290
11/22/20117.847.877.747.811,599,110
11/21/20117.727.907.657.851,733,160
11/18/20117.837.847.637.691,918,620
11/17/20117.747.957.697.882,384,260
11/16/20117.877.887.647.672,121,860
11/15/20117.937.977.797.842,032,500
11/14/20118.058.057.927.932,125,920
11/11/20118.258.318.208.211,648,590
11/10/20118.428.498.298.361,518,870
11/9/20118.478.518.388.401,565,640
11/8/20118.458.658.428.621,217,650
11/7/20118.448.578.438.491,867,560
11/4/20118.778.828.668.711,013,140
11/3/20118.678.858.598.701,854,550
11/2/20118.598.718.588.63944,785
11/1/20118.698.778.648.691,756,750
10/31/20118.899.038.879.011,245,080
10/28/20118.959.038.889.003,476,960
10/27/20118.618.798.558.672,396,800
10/26/20118.788.818.638.671,699,180
10/25/20118.868.898.728.843,107,950
10/24/20118.838.838.678.711,308,140
10/21/20118.648.828.638.82905,035
10/20/20118.738.968.708.791,611,700
10/19/20118.778.848.728.761,265,790
10/18/20118.838.868.698.721,106,080
10/17/20118.928.998.888.981,128,660
10/14/20118.869.158.769.032,687,740
10/13/20118.628.728.458.672,744,940
10/12/20118.878.878.558.561,653,710
10/11/20118.758.908.638.841,359,400
10/10/20118.648.748.638.741,277,740
10/7/20118.648.668.548.563,961,000
10/6/20118.758.878.628.821,633,120
10/5/20118.888.918.738.751,587,390
10/4/20118.928.978.858.96790,756
10/3/20118.929.018.828.871,563,140
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center