US Natl Gas Fd Partnership Units  $21.40

down 0.00


15/9/2014 04:00 PM  |  NYSEARCA : UNG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
11/21/201318.2618.4618.1318.274,843,410
11/20/201318.0018.1817.8318.134,222,520
11/19/201317.9417.9617.5817.593,952,200
11/18/201318.1718.2317.8917.923,341,120
11/15/201317.9718.1517.8518.083,634,220
11/14/201317.4117.9517.3117.895,518,130
11/13/201317.8818.0017.6317.683,821,240
11/12/201317.9818.1217.9018.044,489,150
11/11/201317.7517.7917.5617.702,318,700
11/8/201317.5617.7917.5117.672,821,160
11/7/201317.8217.8717.3617.455,578,810
11/6/201317.2617.5817.1917.354,071,720
11/5/201316.9617.2816.9317.264,226,790
11/4/201317.0117.1016.9117.096,558,420
11/1/201317.4817.5617.4017.455,314,290
10/31/201317.9617.9817.6217.776,374,790
10/30/201318.0818.1317.9018.002,950,490
10/29/201318.0718.2217.9018.054,652,290
10/28/201318.2918.3818.1118.197,311,790
10/25/201318.7218.9918.5018.933,004,140
10/24/201318.3018.6418.1818.613,400,900
10/23/201318.4818.6118.4218.511,944,910
10/22/201318.6118.7318.3518.435,623,380
10/21/201319.3319.3418.7518.834,470,580
10/18/201319.1119.4318.9619.323,154,110
10/17/201319.1919.3319.1619.332,192,370
10/16/201319.6919.8519.3019.344,157,130
10/15/201319.6319.6919.3919.543,131,410
10/14/201319.6519.6619.3219.583,053,860
10/11/201319.3119.4619.2819.423,188,260
10/10/201319.2219.5019.1119.185,659,930
10/9/201318.9919.0818.8818.942,901,540
10/8/201319.0119.1718.9619.104,973,610
10/7/201318.5518.8118.4718.666,303,260
10/4/201318.1018.1617.9018.062,279,270
10/3/201318.2218.2417.9618.034,691,990
10/2/201318.6718.6918.1918.223,408,170
10/1/201318.4918.7818.4518.543,929,550
9/30/201318.1818.3518.0518.282,894,020
9/27/201318.2018.5518.1818.484,021,990
9/26/201318.0718.4417.8118.366,515,220
9/25/201318.4018.5118.2218.283,335,780
9/24/201318.7518.7518.3018.397,147,680
9/23/201319.1219.2418.8918.925,430,490
9/20/201319.2919.4019.1919.361,999,610
9/19/201319.6019.9819.2919.465,480,020
9/18/201319.5119.5819.2819.512,399,890
9/17/201319.7619.7619.5219.572,771,160
9/16/201319.2219.6719.2119.594,257,020
9/13/201318.9919.3618.9819.253,617,530
9/12/201318.6719.2418.6319.125,523,580
9/11/201318.7818.9918.5218.703,810,350
9/10/201318.8018.8318.5918.805,279,320
9/9/201318.8419.0118.6718.953,507,420
9/6/201318.6118.7118.4718.542,957,900
9/5/201319.4519.4718.7018.786,283,200
9/4/201319.2519.3519.1119.302,292,280
9/3/201319.2019.3219.0919.254,016,360
8/30/201318.9219.0718.7418.952,730,930
8/29/201319.0619.1518.4418.988,853,090
8/28/201318.6518.8318.4418.782,699,710
8/27/201318.3518.8018.3118.762,907,730
8/26/201318.6818.6918.4718.582,019,870
8/23/201318.6018.6718.4418.502,246,420
8/22/201318.5118.8418.4918.704,950,850
8/21/201318.4218.4318.3118.353,029,320
8/20/201318.4018.5118.1718.232,119,730
8/19/201318.4418.5018.2318.236,090,270
8/16/201317.8917.9517.8217.862,685,750
8/15/201317.6118.1317.5918.064,666,200
8/14/201317.7017.8717.6617.693,258,400
8/13/201317.3417.6017.2917.524,380,550
8/12/201317.5917.7917.4617.488,253,380
8/9/201317.4517.5717.0217.096,444,040
8/8/201317.2017.6116.6017.539,688,500
8/7/201317.3517.3517.1517.215,410,460
8/6/201317.7017.7217.5217.563,889,290
8/5/201317.7517.8017.5217.683,179,220
8/2/201317.9518.0017.6917.725,058,330
8/1/201318.2118.2117.6917.9216,787,200
7/31/201318.3318.3718.1118.213,958,850
7/30/201318.3518.4618.1018.244,273,340
7/29/201318.2818.4918.1418.4510,940,600
7/26/201319.1419.1518.8218.945,811,220
7/25/201319.7919.9119.2919.376,140,050
7/24/201319.8020.0319.5519.642,751,210
7/23/201319.8619.9219.7419.792,750,880
7/22/201319.3419.5619.2819.557,683,730
7/19/201319.9820.1719.9020.046,131,600
7/18/201319.5220.2919.4220.139,137,320
7/17/201319.3719.3719.1119.232,625,600
7/16/201319.2519.6819.2019.483,859,040
7/15/201319.3319.5018.7819.446,363,640
7/12/201319.3719.5619.2619.284,695,040
7/11/201319.2419.6118.9419.1610,231,100
7/10/201319.7019.7319.2819.434,778,770
7/9/201319.6019.6519.2119.417,351,940
7/8/201319.7519.9419.6419.727,604,630
7/5/201319.1019.2018.9519.152,556,020
7/3/201319.0019.4118.9519.243,876,470
Trading Center