$8.45 +0.12 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
4/8/20166.826.856.736.7418,224,900
4/7/20166.636.866.606.8514,853,900
4/6/20166.506.546.436.4510,303,000
4/5/20166.736.736.556.6110,959,800
4/4/20166.817.036.736.829,692,280
4/1/20166.626.666.536.614,975,550
3/31/20166.826.876.556.6613,785,000
3/30/20166.776.826.666.7621,036,600
3/29/20166.526.756.486.729,969,430
3/28/20166.376.586.336.5613,438,200
3/24/20166.296.456.296.408,757,860
3/23/20166.626.656.286.3011,788,900
3/22/20166.516.596.386.5723,352,100
3/21/20166.666.686.396.4223,845,500
3/18/20166.856.866.666.688,966,540
3/17/20166.696.886.486.8313,434,400
3/16/20166.486.656.456.6017,081,400
3/15/20166.676.726.496.5620,407,300
3/14/20166.406.586.376.4417,252,800
3/11/20166.506.596.416.4310,227,300
3/10/20166.356.426.146.4219,524,000
3/9/20166.156.336.106.2431,168,000
3/8/20166.056.135.956.0825,531,300
3/7/20165.916.175.886.1034,669,300
3/4/20165.815.945.795.9310,598,800
3/3/20165.816.015.785.7920,246,000
3/2/20165.966.105.905.9118,372,100
3/1/20166.076.305.986.1819,258,900
2/29/20166.046.166.026.0230,548,600
2/26/20166.306.376.146.3620,539,200
2/25/20166.396.406.136.3219,412,600
2/24/20166.486.616.466.5211,942,700
2/23/20166.596.596.456.499,269,950
2/22/20166.606.716.556.6110,201,400
2/19/20166.786.786.606.627,379,460
2/18/20166.947.046.836.8310,518,500
2/17/20166.977.206.957.175,282,780
2/16/20166.987.046.907.036,012,140
2/12/20167.267.287.167.223,579,640
2/11/20167.537.597.267.306,424,500
2/10/20167.577.587.407.503,293,910
2/9/20167.737.837.667.683,206,020
2/8/20167.907.977.737.826,490,060
2/5/20167.467.617.447.545,946,530
2/4/20167.287.447.177.2810,380,100
2/3/20167.417.587.317.555,323,860
2/2/20167.377.517.267.489,403,450
2/1/20167.947.957.817.876,944,680
1/29/20168.368.498.328.498,725,250
1/28/20167.728.177.688.178,431,440
1/27/20167.978.127.837.886,270,860
1/26/20167.938.017.777.904,280,250
1/25/20167.727.977.657.864,440,500
1/22/20167.847.977.807.934,873,890
1/21/20167.878.057.637.928,246,610
1/20/20167.807.877.647.853,176,780
1/19/20167.947.967.697.726,971,500
1/15/20167.927.937.757.813,182,050
1/14/20168.238.307.927.966,710,110
1/13/20168.408.638.398.456,533,240
1/12/20168.588.638.338.398,590,310
1/11/20168.978.978.798.847,003,830
1/8/20168.939.278.899.2110,590,500
1/7/20168.549.038.538.8716,072,300
1/6/20168.658.778.338.478,459,820
1/5/20168.408.708.398.646,004,740
1/4/20168.768.828.488.539,342,070
12/31/20158.648.848.568.6717,652,200
12/30/20158.398.428.138.3914,713,500
12/29/20158.798.878.598.6421,691,800
12/28/20158.058.448.028.4223,453,800
12/24/20157.747.777.567.695,084,900
12/23/20157.267.667.197.597,400,690
12/22/20157.237.397.207.303,883,300
12/21/20157.147.487.117.4311,107,100
12/18/20157.047.076.916.965,234,560
12/17/20157.147.216.916.929,984,660
12/16/20157.137.236.957.157,691,460
12/15/20157.267.277.027.048,818,430
12/14/20157.397.437.287.417,797,910
12/11/20157.747.867.687.725,304,730
12/10/20157.978.217.827.836,943,150
12/9/20158.168.238.018.063,718,140
12/8/20158.028.167.958.115,104,430
12/7/20158.308.338.058.0810,447,300
12/4/20158.548.598.488.532,947,080
12/3/20158.358.608.348.554,698,700
12/2/20158.598.608.418.487,121,940
12/1/20158.768.838.588.724,406,090
11/30/20158.688.808.678.723,955,790
11/27/20158.748.788.628.714,292,070
11/25/20158.969.188.908.983,364,410
11/24/20158.889.138.869.055,550,340
11/23/20159.039.198.959.114,866,600
11/20/20159.199.208.958.9711,081,500
11/19/20159.659.819.369.369,883,500
11/18/20159.869.919.699.723,094,460
11/17/20159.719.989.679.884,278,380
11/16/20159.8810.089.839.885,086,240
11/13/20159.719.949.649.946,319,160
Trading Center