$6.93 +0.18 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
12/9/20158.168.238.018.063,718,140
12/8/20158.028.167.958.115,104,430
12/7/20158.308.338.058.0810,447,300
12/4/20158.548.598.488.532,947,080
12/3/20158.358.608.348.554,698,700
12/2/20158.598.608.418.487,121,940
12/1/20158.768.838.588.724,406,090
11/30/20158.688.808.678.723,955,790
11/27/20158.748.788.628.714,292,070
11/25/20158.969.188.908.983,364,410
11/24/20158.889.138.869.055,550,340
11/23/20159.039.198.959.114,866,600
11/20/20159.199.208.958.9711,081,500
11/19/20159.659.819.369.369,883,500
11/18/20159.869.919.699.723,094,460
11/17/20159.719.989.679.884,278,380
11/16/20159.8810.089.839.885,086,240
11/13/20159.719.949.649.946,319,160
11/12/20159.489.639.459.623,617,000
11/11/20159.789.829.479.564,276,560
11/10/20159.909.969.769.793,485,540
11/9/20159.759.759.589.708,699,550
11/6/20159.8010.109.769.893,964,710
11/5/20159.7310.049.7010.015,702,170
11/4/20159.699.769.509.577,759,260
11/3/20159.459.649.429.565,643,510
10/30/20159.369.849.359.817,456,890
10/29/20159.849.999.429.508,401,320
10/28/20159.699.769.549.679,403,380
10/27/20159.9810.189.919.995,848,140
10/26/201510.2110.229.879.9913,512,300
10/23/201510.6410.6810.4610.527,401,940
10/22/201510.9611.0610.7610.866,741,930
10/21/201511.0611.0610.8910.957,424,580
10/20/201511.3111.3611.2111.312,223,260
10/19/201511.2411.3411.1711.212,402,650
10/16/201511.2311.2411.1211.152,643,780
10/15/201511.7711.8211.2811.316,269,980
10/14/201511.5511.6611.4511.644,529,530
10/13/201511.5511.7311.4311.462,901,370
10/12/201511.6011.7011.5311.673,275,190
10/9/201511.4911.5911.4411.583,615,040
10/8/201511.4611.6211.4111.446,223,580
10/7/201511.5611.6311.3611.394,923,630
10/6/201511.2511.4311.2311.377,467,380
10/5/201511.3011.4511.2311.3117,517,000
10/2/201511.1511.3211.1111.284,746,230
10/1/201511.4311.5211.1211.177,710,750
9/30/201511.8711.8811.5411.616,623,540
9/29/201512.0212.0811.8611.883,144,390
9/28/201512.4712.4712.1712.274,336,650
9/25/201512.1312.1411.9512.085,997,060
9/24/201512.1012.3011.9112.283,612,180
9/23/201512.1712.2412.0812.132,077,090
9/22/201512.1512.2112.1212.121,612,390
9/21/201512.1112.2412.0912.163,036,080
9/18/201512.4012.4612.3012.333,240,630
9/17/201512.5612.6912.4312.564,336,040
9/16/201512.7112.7512.5712.614,603,710
9/15/201512.9813.0912.8612.891,956,660
9/14/201512.8013.0912.7713.033,615,850
9/11/201512.7212.8412.7012.753,065,070
9/10/201512.6312.9212.5912.6512,969,100
9/9/201512.6112.6412.4812.556,066,260
9/8/201512.7112.8712.6812.777,472,100
9/4/201512.7112.7512.5212.547,497,380
9/3/201512.4712.9312.4612.8415,632,600
9/2/201512.6012.6312.4612.467,453,880
9/1/201512.8312.8612.6212.714,667,490
8/31/201512.6312.7212.5112.708,756,060
8/28/201512.8512.8812.7412.862,578,680
8/27/201512.6712.8112.5012.648,249,910
8/26/201512.7712.8212.7112.742,111,990
8/25/201512.6812.7812.5712.773,542,190
8/24/201512.5412.6312.5212.635,572,020
8/21/201512.9712.9812.7412.788,115,140
8/20/201512.9613.3112.9413.166,949,440
8/19/201513.0113.0512.9012.962,445,910
8/18/201512.9413.0512.9113.023,831,550
8/17/201513.1613.1813.0413.124,714,040
8/14/201513.4313.5113.3413.451,852,570
8/13/201513.9714.0213.3413.437,175,930
8/12/201513.8414.0613.8314.014,502,440
8/11/201513.5713.6813.4013.663,249,120
8/10/201513.6313.6513.5113.603,121,550
8/7/201513.4213.5213.2313.413,631,290
8/6/201513.1213.6013.1013.465,308,940
8/5/201513.6713.6813.3413.343,681,650
8/4/201513.4713.5213.3113.454,199,360
8/3/201513.1613.2212.9813.203,846,780
7/31/201513.3013.3112.9713.045,462,580
7/30/201513.4913.6413.2513.335,890,560
7/29/201513.6313.7513.5813.713,780,810
7/28/201513.4513.6513.3613.483,868,650
7/27/201513.4013.5013.3513.372,100,040
7/24/201513.3913.4713.2813.353,286,250
7/23/201513.9614.1713.4713.547,890,590
7/22/201513.9413.9613.6813.894,030,060
7/21/201513.8413.9013.7413.873,967,420
7/20/201513.4713.8113.4413.596,161,670
Trading Center