$8.61 -0.12 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
12/11/20157.747.867.687.725,304,730
12/10/20157.978.217.827.836,943,150
12/9/20158.168.238.018.063,718,140
12/8/20158.028.167.958.115,104,430
12/7/20158.308.338.058.0810,447,300
12/4/20158.548.598.488.532,947,080
12/3/20158.358.608.348.554,698,700
12/2/20158.598.608.418.487,121,940
12/1/20158.768.838.588.724,406,090
11/30/20158.688.808.678.723,955,790
11/27/20158.748.788.628.714,292,070
11/25/20158.969.188.908.983,364,410
11/24/20158.889.138.869.055,550,340
11/23/20159.039.198.959.114,866,600
11/20/20159.199.208.958.9711,081,500
11/19/20159.659.819.369.369,883,500
11/18/20159.869.919.699.723,094,460
11/17/20159.719.989.679.884,278,380
11/16/20159.8810.089.839.885,086,240
11/13/20159.719.949.649.946,319,160
11/12/20159.489.639.459.623,617,000
11/11/20159.789.829.479.564,276,560
11/10/20159.909.969.769.793,485,540
11/9/20159.759.759.589.708,699,550
11/6/20159.8010.109.769.893,964,710
11/5/20159.7310.049.7010.015,702,170
11/4/20159.699.769.509.577,759,260
11/3/20159.459.649.429.565,643,510
10/30/20159.369.849.359.817,456,890
10/29/20159.849.999.429.508,401,320
10/28/20159.699.769.549.679,403,380
10/27/20159.9810.189.919.995,848,140
10/26/201510.2110.229.879.9913,512,300
10/23/201510.6410.6810.4610.527,401,940
10/22/201510.9611.0610.7610.866,741,930
10/21/201511.0611.0610.8910.957,424,580
10/20/201511.3111.3611.2111.312,223,260
10/19/201511.2411.3411.1711.212,402,650
10/16/201511.2311.2411.1211.152,643,780
10/15/201511.7711.8211.2811.316,269,980
10/14/201511.5511.6611.4511.644,529,530
10/13/201511.5511.7311.4311.462,901,370
10/12/201511.6011.7011.5311.673,275,190
10/9/201511.4911.5911.4411.583,615,040
10/8/201511.4611.6211.4111.446,223,580
10/7/201511.5611.6311.3611.394,923,630
10/6/201511.2511.4311.2311.377,467,380
10/5/201511.3011.4511.2311.3117,517,000
10/2/201511.1511.3211.1111.284,746,230
10/1/201511.4311.5211.1211.177,710,750
9/30/201511.8711.8811.5411.616,623,540
9/29/201512.0212.0811.8611.883,144,390
9/28/201512.4712.4712.1712.274,336,650
9/25/201512.1312.1411.9512.085,997,060
9/24/201512.1012.3011.9112.283,612,180
9/23/201512.1712.2412.0812.132,077,090
9/22/201512.1512.2112.1212.121,612,390
9/21/201512.1112.2412.0912.163,036,080
9/18/201512.4012.4612.3012.333,240,630
9/17/201512.5612.6912.4312.564,336,040
9/16/201512.7112.7512.5712.614,603,710
9/15/201512.9813.0912.8612.891,956,660
9/14/201512.8013.0912.7713.033,615,850
9/11/201512.7212.8412.7012.753,065,070
9/10/201512.6312.9212.5912.6512,969,100
9/9/201512.6112.6412.4812.556,066,260
9/8/201512.7112.8712.6812.777,472,100
9/4/201512.7112.7512.5212.547,497,380
9/3/201512.4712.9312.4612.8415,632,600
9/2/201512.6012.6312.4612.467,453,880
9/1/201512.8312.8612.6212.714,667,490
8/31/201512.6312.7212.5112.708,756,060
8/28/201512.8512.8812.7412.862,578,680
8/27/201512.6712.8112.5012.648,249,910
8/26/201512.7712.8212.7112.742,111,990
8/25/201512.6812.7812.5712.773,542,190
8/24/201512.5412.6312.5212.635,572,020
8/21/201512.9712.9812.7412.788,115,140
8/20/201512.9613.3112.9413.166,949,440
8/19/201513.0113.0512.9012.962,445,910
8/18/201512.9413.0512.9113.023,831,550
8/17/201513.1613.1813.0413.124,714,040
8/14/201513.4313.5113.3413.451,852,570
8/13/201513.9714.0213.3413.437,175,930
8/12/201513.8414.0613.8314.014,502,440
8/11/201513.5713.6813.4013.663,249,120
8/10/201513.6313.6513.5113.603,121,550
8/7/201513.4213.5213.2313.413,631,290
8/6/201513.1213.6013.1013.465,308,940
8/5/201513.6713.6813.3413.343,681,650
8/4/201513.4713.5213.3113.454,199,360
8/3/201513.1613.2212.9813.203,846,780
7/31/201513.3013.3112.9713.045,462,580
7/30/201513.4913.6413.2513.335,890,560
7/29/201513.6313.7513.5813.713,780,810
7/28/201513.4513.6513.3613.483,868,650
7/27/201513.4013.5013.3513.372,100,040
7/24/201513.3913.4713.2813.353,286,250
7/23/201513.9614.1713.4713.547,890,590
7/22/201513.9413.9613.6813.894,030,060
  • Showing 201-300 of 1,254 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center