$8.28 -0.01 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
4/1/20166.626.666.536.614,975,550
3/31/20166.826.876.556.6613,785,000
3/30/20166.776.826.666.7621,036,600
3/29/20166.526.756.486.729,969,430
3/28/20166.376.586.336.5613,438,200
3/24/20166.296.456.296.408,757,860
3/23/20166.626.656.286.3011,788,900
3/22/20166.516.596.386.5723,352,100
3/21/20166.666.686.396.4223,845,500
3/18/20166.856.866.666.688,966,540
3/17/20166.696.886.486.8313,434,400
3/16/20166.486.656.456.6017,081,400
3/15/20166.676.726.496.5620,407,300
3/14/20166.406.586.376.4417,252,800
3/11/20166.506.596.416.4310,227,300
3/10/20166.356.426.146.4219,524,000
3/9/20166.156.336.106.2431,168,000
3/8/20166.056.135.956.0825,531,300
3/7/20165.916.175.886.1034,669,300
3/4/20165.815.945.795.9310,598,800
3/3/20165.816.015.785.7920,246,000
3/2/20165.966.105.905.9118,372,100
3/1/20166.076.305.986.1819,258,900
2/29/20166.046.166.026.0230,548,600
2/26/20166.306.376.146.3620,539,200
2/25/20166.396.406.136.3219,412,600
2/24/20166.486.616.466.5211,942,700
2/23/20166.596.596.456.499,269,950
2/22/20166.606.716.556.6110,201,400
2/19/20166.786.786.606.627,379,460
2/18/20166.947.046.836.8310,518,500
2/17/20166.977.206.957.175,282,780
2/16/20166.987.046.907.036,012,140
2/12/20167.267.287.167.223,579,640
2/11/20167.537.597.267.306,424,500
2/10/20167.577.587.407.503,293,910
2/9/20167.737.837.667.683,206,020
2/8/20167.907.977.737.826,490,060
2/5/20167.467.617.447.545,946,530
2/4/20167.287.447.177.2810,380,100
2/3/20167.417.587.317.555,323,860
2/2/20167.377.517.267.489,403,450
2/1/20167.947.957.817.876,944,680
1/29/20168.368.498.328.498,725,250
1/28/20167.728.177.688.178,431,440
1/27/20167.978.127.837.886,270,860
1/26/20167.938.017.777.904,280,250
1/25/20167.727.977.657.864,440,500
1/22/20167.847.977.807.934,873,890
1/21/20167.878.057.637.928,246,610
1/20/20167.807.877.647.853,176,780
1/19/20167.947.967.697.726,971,500
1/15/20167.927.937.757.813,182,050
1/14/20168.238.307.927.966,710,110
1/13/20168.408.638.398.456,533,240
1/12/20168.588.638.338.398,590,310
1/11/20168.978.978.798.847,003,830
1/8/20168.939.278.899.2110,590,500
1/7/20168.549.038.538.8716,072,300
1/6/20168.658.778.338.478,459,820
1/5/20168.408.708.398.646,004,740
1/4/20168.768.828.488.539,342,070
12/31/20158.648.848.568.6717,652,200
12/30/20158.398.428.138.3914,713,500
12/29/20158.798.878.598.6421,691,800
12/28/20158.058.448.028.4223,453,800
12/24/20157.747.777.567.695,084,900
12/23/20157.267.667.197.597,400,690
12/22/20157.237.397.207.303,883,300
12/21/20157.147.487.117.4311,107,100
12/18/20157.047.076.916.965,234,560
12/17/20157.147.216.916.929,984,660
12/16/20157.137.236.957.157,691,460
12/15/20157.267.277.027.048,818,430
12/14/20157.397.437.287.417,797,910
12/11/20157.747.867.687.725,304,730
12/10/20157.978.217.827.836,943,150
12/9/20158.168.238.018.063,718,140
12/8/20158.028.167.958.115,104,430
12/7/20158.308.338.058.0810,447,300
12/4/20158.548.598.488.532,947,080
12/3/20158.358.608.348.554,698,700
12/2/20158.598.608.418.487,121,940
12/1/20158.768.838.588.724,406,090
11/30/20158.688.808.678.723,955,790
11/27/20158.748.788.628.714,292,070
11/25/20158.969.188.908.983,364,410
11/24/20158.889.138.869.055,550,340
11/23/20159.039.198.959.114,866,600
11/20/20159.199.208.958.9711,081,500
11/19/20159.659.819.369.369,883,500
11/18/20159.869.919.699.723,094,460
11/17/20159.719.989.679.884,278,380
11/16/20159.8810.089.839.885,086,240
11/13/20159.719.949.649.946,319,160
11/12/20159.489.639.459.623,617,000
11/11/20159.789.829.479.564,276,560
11/10/20159.909.969.769.793,485,540
11/9/20159.759.759.589.708,699,550
11/6/20159.8010.109.769.893,964,710
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center