$22.11 -0.46 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
9/16/201319.2219.6719.2119.594,257,020
9/13/201318.9919.3618.9819.253,617,530
9/12/201318.6719.2418.6319.125,523,580
9/11/201318.7818.9918.5218.703,810,350
9/10/201318.8018.8318.5918.805,279,320
9/9/201318.8419.0118.6718.953,507,420
9/6/201318.6118.7118.4718.542,957,900
9/5/201319.4519.4718.7018.786,283,200
9/4/201319.2519.3519.1119.302,292,280
9/3/201319.2019.3219.0919.254,016,360
8/30/201318.9219.0718.7418.952,730,930
8/29/201319.0619.1518.4418.988,853,090
8/28/201318.6518.8318.4418.782,699,710
8/27/201318.3518.8018.3118.762,907,730
8/26/201318.6818.6918.4718.582,019,870
8/23/201318.6018.6718.4418.502,246,420
8/22/201318.5118.8418.4918.704,950,850
8/21/201318.4218.4318.3118.353,029,320
8/20/201318.4018.5118.1718.232,119,730
8/19/201318.4418.5018.2318.236,090,270
8/16/201317.8917.9517.8217.862,685,750
8/15/201317.6118.1317.5918.064,666,200
8/14/201317.7017.8717.6617.693,258,400
8/13/201317.3417.6017.2917.524,380,550
8/12/201317.5917.7917.4617.488,253,380
8/9/201317.4517.5717.0217.096,444,040
8/8/201317.2017.6116.6017.539,688,500
8/7/201317.3517.3517.1517.215,410,460
8/6/201317.7017.7217.5217.563,889,290
8/5/201317.7517.8017.5217.683,179,220
8/2/201317.9518.0017.6917.725,058,330
8/1/201318.2118.2117.6917.9216,787,200
7/31/201318.3318.3718.1118.213,958,850
7/30/201318.3518.4618.1018.244,273,340
7/29/201318.2818.4918.1418.4510,940,600
7/26/201319.1419.1518.8218.945,811,220
7/25/201319.7919.9119.2919.376,140,050
7/24/201319.8020.0319.5519.642,751,210
7/23/201319.8619.9219.7419.792,750,880
7/22/201319.3419.5619.2819.557,683,730
7/19/201319.9820.1719.9020.046,131,600
7/18/201319.5220.2919.4220.139,137,320
7/17/201319.3719.3719.1119.232,625,600
7/16/201319.2519.6819.2019.483,859,040
7/15/201319.3319.5018.7819.446,363,640
7/12/201319.3719.5619.2619.284,695,040
7/11/201319.2419.6118.9419.1610,231,100
7/10/201319.7019.7319.2819.434,778,770
7/9/201319.6019.6519.2119.417,351,940
7/8/201319.7519.9419.6419.727,604,630
7/5/201319.1019.2018.9519.152,556,020
7/3/201319.0019.4118.9519.243,876,470
7/2/201319.1019.4019.0219.344,623,170
7/1/201318.9919.1118.7518.985,224,080
6/28/201318.9519.1318.6918.955,016,990
6/27/201319.6619.7618.8519.0511,938,700
6/26/201319.6119.8919.4719.833,861,930
6/25/201319.8619.8819.4419.554,181,300
6/24/201320.1620.2419.9019.973,299,500
6/21/201320.5420.5720.0720.223,354,840
6/20/201320.7521.0120.4420.704,981,250
6/19/201321.1021.2121.0021.052,399,850
6/18/201320.7821.0520.5920.824,801,860
6/17/201320.3620.7820.3520.705,148,240
6/14/201320.1820.1819.9119.972,951,210
6/13/201319.9120.5319.8720.354,267,870
6/12/201319.9920.2119.9620.132,003,000
6/11/201320.0920.1619.8519.903,159,840
6/10/201320.4720.6320.1620.283,359,890
6/7/201320.4420.5520.4020.432,085,820
6/6/201320.9721.0020.4020.599,287,960
6/5/201321.2321.4221.2321.352,609,230
6/4/201321.3521.4721.2921.311,870,830
6/3/201321.2821.5521.2021.312,543,320
5/31/201321.5021.6321.2421.314,637,360
5/30/201322.0522.2821.4021.528,373,970
5/29/201322.2622.3721.9722.263,363,120
5/28/201322.4622.7022.3622.493,493,140
5/24/201322.8822.9122.7722.842,024,880
5/23/201322.4823.0222.4322.946,918,410
5/22/201322.5422.6222.4122.563,414,220
5/21/201322.4522.7122.4122.614,033,140
5/20/201322.3622.3921.9622.054,462,310
5/17/201321.2722.1321.2721.8710,581,600
5/16/201321.7921.8121.1421.305,760,380
5/15/201321.9422.0321.8322.003,048,870
5/14/201321.5721.7621.4621.672,456,120
5/13/201321.3321.4821.1221.202,633,810
5/10/201321.4621.6121.1121.153,348,770
5/9/201321.4121.7120.9621.485,741,980
5/8/201321.4521.5521.2721.502,432,820
5/7/201321.5321.5921.1621.305,110,510
5/6/201321.6221.9121.5221.764,059,480
5/3/201321.7521.9821.6321.945,558,230
5/2/201323.3123.3221.7321.9115,059,900
5/1/201323.7024.0023.3123.364,633,840
4/30/201323.6623.7523.3523.473,475,580
4/29/201323.2523.7423.2023.677,547,440
4/26/201322.6223.0022.1022.916,273,930
4/25/201322.6023.1622.5622.637,053,740
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center