$20.38 +0.32 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Oct. 31, 2014 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/19/201318.4418.5018.2318.236,090,270
8/16/201317.8917.9517.8217.862,685,750
8/15/201317.6118.1317.5918.064,666,200
8/14/201317.7017.8717.6617.693,258,400
8/13/201317.3417.6017.2917.524,380,550
8/12/201317.5917.7917.4617.488,253,380
8/9/201317.4517.5717.0217.096,444,040
8/8/201317.2017.6116.6017.539,688,500
8/7/201317.3517.3517.1517.215,410,460
8/6/201317.7017.7217.5217.563,889,290
8/5/201317.7517.8017.5217.683,179,220
8/2/201317.9518.0017.6917.725,058,330
8/1/201318.2118.2117.6917.9216,787,200
7/31/201318.3318.3718.1118.213,958,850
7/30/201318.3518.4618.1018.244,273,340
7/29/201318.2818.4918.1418.4510,940,600
7/26/201319.1419.1518.8218.945,811,220
7/25/201319.7919.9119.2919.376,140,050
7/24/201319.8020.0319.5519.642,751,210
7/23/201319.8619.9219.7419.792,750,880
7/22/201319.3419.5619.2819.557,683,730
7/19/201319.9820.1719.9020.046,131,600
7/18/201319.5220.2919.4220.139,137,320
7/17/201319.3719.3719.1119.232,625,600
7/16/201319.2519.6819.2019.483,859,040
7/15/201319.3319.5018.7819.446,363,640
7/12/201319.3719.5619.2619.284,695,040
7/11/201319.2419.6118.9419.1610,231,100
7/10/201319.7019.7319.2819.434,778,770
7/9/201319.6019.6519.2119.417,351,940
7/8/201319.7519.9419.6419.727,604,630
7/5/201319.1019.2018.9519.152,556,020
7/3/201319.0019.4118.9519.243,876,470
7/2/201319.1019.4019.0219.344,623,170
7/1/201318.9919.1118.7518.985,224,080
6/28/201318.9519.1318.6918.955,016,990
6/27/201319.6619.7618.8519.0511,938,700
6/26/201319.6119.8919.4719.833,861,930
6/25/201319.8619.8819.4419.554,181,300
6/24/201320.1620.2419.9019.973,299,500
6/21/201320.5420.5720.0720.223,354,840
6/20/201320.7521.0120.4420.704,981,250
6/19/201321.1021.2121.0021.052,399,850
6/18/201320.7821.0520.5920.824,801,860
6/17/201320.3620.7820.3520.705,148,240
6/14/201320.1820.1819.9119.972,951,210
6/13/201319.9120.5319.8720.354,267,870
6/12/201319.9920.2119.9620.132,003,000
6/11/201320.0920.1619.8519.903,159,840
6/10/201320.4720.6320.1620.283,359,890
6/7/201320.4420.5520.4020.432,085,820
6/6/201320.9721.0020.4020.599,287,960
6/5/201321.2321.4221.2321.352,609,230
6/4/201321.3521.4721.2921.311,870,830
6/3/201321.2821.5521.2021.312,543,320
5/31/201321.5021.6321.2421.314,637,360
5/30/201322.0522.2821.4021.528,373,970
5/29/201322.2622.3721.9722.263,363,120
5/28/201322.4622.7022.3622.493,493,140
5/24/201322.8822.9122.7722.842,024,880
5/23/201322.4823.0222.4322.946,918,410
5/22/201322.5422.6222.4122.563,414,220
5/21/201322.4522.7122.4122.614,033,140
5/20/201322.3622.3921.9622.054,462,310
5/17/201321.2722.1321.2721.8710,581,600
5/16/201321.7921.8121.1421.305,760,380
5/15/201321.9422.0321.8322.003,048,870
5/14/201321.5721.7621.4621.672,456,120
5/13/201321.3321.4821.1221.202,633,810
5/10/201321.4621.6121.1121.153,348,770
5/9/201321.4121.7120.9621.485,741,980
5/8/201321.4521.5521.2721.502,432,820
5/7/201321.5321.5921.1621.305,110,510
5/6/201321.6221.9121.5221.764,059,480
5/3/201321.7521.9821.6321.945,558,230
5/2/201323.3123.3221.7321.9115,059,900
5/1/201323.7024.0023.3123.364,633,840
4/30/201323.6623.7523.3523.473,475,580
4/29/201323.2523.7423.2023.677,547,440
4/26/201322.6223.0022.1022.916,273,930
4/25/201322.6023.1622.5622.637,053,740
4/24/201323.3023.3022.6922.765,351,780
4/23/201323.2823.5223.0223.033,783,820
4/22/201323.4723.5023.1823.238,378,040
4/19/201323.8024.0323.7324.003,040,530
4/18/201322.8824.0922.7224.039,316,210
4/17/201322.8122.9522.5822.873,444,930
4/16/201322.5522.7822.2322.753,478,790
4/15/201323.1023.1522.4422.584,295,590
4/12/201322.8823.1522.7823.106,127,900
4/11/201322.2622.7922.0522.646,336,500
4/10/201322.3022.6622.1522.277,550,580
4/9/201322.1322.1621.7221.953,917,160
4/8/201322.6022.7622.0522.245,717,930
4/5/201322.0822.5221.9422.4612,812,800
4/4/201321.3721.6721.0421.495,885,990
4/3/201321.5121.6321.2321.263,212,890
4/2/201321.6521.7621.4821.603,343,760
4/1/201321.6022.0221.6021.973,634,520
3/28/201322.0422.3821.6421.888,860,430
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center