$7.96 -0.13 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
11/19/201423.1623.6222.9323.1320,741,900
11/18/201422.2622.7021.7622.2715,228,300
11/17/201421.7322.6721.7222.4518,655,500
11/14/201420.9721.3220.6121.3010,506,200
11/13/201421.5121.7620.7620.8415,969,700
11/12/201421.9322.1021.7321.798,934,530
11/11/201421.8422.5321.8222.0812,805,600
11/10/201423.1223.3022.2122.4513,697,500
11/7/201422.5523.4922.4222.9016,966,600
11/6/201421.8323.3021.5123.1621,898,200
11/5/201421.9822.0721.6821.968,763,120
11/4/201421.3021.8521.2121.7413,454,500
11/3/201421.0021.2020.8721.1210,001,100
10/31/201420.4020.5720.0820.287,963,850
10/30/201419.9720.0719.7920.065,185,520
10/29/201419.7420.1319.6519.8411,284,400
10/28/201419.0919.6818.9819.598,400,290
10/27/201419.0319.2818.9519.016,525,350
10/24/201419.1719.3919.0519.364,228,540
10/23/201419.4119.7019.2119.5212,148,000
10/22/201419.6719.8419.5619.606,637,620
10/21/201419.6719.9119.5719.885,393,740
10/20/201419.8619.8719.6619.728,499,360
10/17/201420.2220.2719.9420.225,588,580
10/16/201420.4020.4920.0720.415,981,900
10/15/201420.5020.4720.1820.425,045,430
10/14/201421.1221.2020.4020.5011,542,800
10/13/201420.6721.0520.6720.975,781,880
10/10/201420.7420.8420.5620.692,734,310
10/9/201420.5921.1320.4620.7410,403,400
10/8/201420.9121.0020.5820.6811,063,600
10/7/201420.9221.2720.9121.135,674,490
10/6/201420.9621.1020.8520.9610,173,200
10/3/201421.2321.7021.2121.634,808,230
10/2/201421.3421.5520.9621.2811,107,800
10/1/201422.2422.2821.5421.566,204,080
9/30/201422.1622.2921.9822.115,892,260
9/29/201421.7722.3221.7222.0810,591,200
9/26/201421.3621.6621.3021.585,480,760
9/25/201421.0421.5420.7621.496,873,420
9/24/201420.8321.3220.7021.185,066,370
9/23/201421.1221.2220.7420.823,111,110
9/22/201421.0821.1320.7420.973,374,160
9/19/201421.0121.1020.9220.956,166,010
9/18/201421.8421.8821.2821.348,030,760
9/17/201421.8621.9521.7921.872,939,850
9/16/201421.1121.8121.0921.766,765,320
9/15/201421.4221.5321.2821.406,713,770
9/12/201420.7321.0420.6720.973,679,480
9/11/201421.1921.4520.7620.9611,844,500
9/10/201421.6221.6621.4721.544,013,090
9/9/201421.7421.8421.6221.6510,094,400
9/8/201420.9521.1920.8421.146,880,860
9/5/201420.8220.9320.6220.763,996,880
9/4/201421.0421.1620.6720.897,407,540
9/3/201421.1021.1420.8921.026,454,730
9/2/201421.5721.7121.1921.3113,253,000
8/29/201421.9022.2721.8922.263,430,930
8/28/201422.0222.3121.6822.106,121,840
8/27/201421.8621.9821.4521.887,688,010
8/26/201421.7821.8121.4821.642,487,600
8/25/201421.6121.7321.5421.727,110,970
8/22/201421.4121.4421.1121.212,151,900
8/21/201421.3021.5020.9021.384,173,060
8/20/201421.2221.2320.8921.075,663,420
8/19/201421.3021.4921.2121.319,766,620
8/18/201420.8821.0520.8020.865,381,820
8/15/201420.9620.9720.7120.8511,830,300
8/14/201421.1521.6721.1421.449,872,370
8/13/201421.4321.4921.0121.0611,776,200
8/12/201421.8422.0621.7621.882,778,370
8/11/201421.9821.9921.5821.925,420,700
8/8/201421.5621.8721.4921.858,512,350
8/7/201421.8322.0021.2421.407,464,570
8/6/201421.4721.7221.3421.715,189,380
8/5/201421.4421.5421.3621.424,659,990
8/4/201420.9821.2120.9421.192,732,370
8/1/201420.9221.3320.8820.923,883,290
7/31/201420.8121.4120.7021.1010,565,300
7/30/201420.7820.9020.6320.794,105,440
7/29/201420.7721.0720.5921.044,856,300
7/28/201421.2021.2120.5920.724,651,680
7/25/201420.9520.9720.7320.833,603,720
7/24/201420.8721.4320.8721.189,527,310
7/23/201420.9421.0520.7520.774,500,740
7/22/201421.1221.1620.8120.834,419,800
7/21/201421.4421.4521.1721.315,374,890
7/18/201421.8021.8521.6921.772,340,580
7/17/201422.3522.3821.6921.8715,912,300
7/16/201422.7922.8522.6522.663,260,050
7/15/201422.8022.8722.4922.533,707,820
7/14/201422.9122.9522.5522.893,008,440
7/11/201422.7222.8722.6522.853,029,920
7/10/201422.9823.0922.6622.693,967,950
7/9/201423.1923.3022.9422.995,077,440
7/8/201423.1523.3522.7523.308,895,290
7/7/201423.5923.6423.1523.358,743,270
7/3/201423.9224.3023.8624.104,030,690
7/2/201424.2624.2823.9024.018,378,020
7/1/201424.4324.7224.4024.473,123,730
  • Showing 401-500 of 1,254 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center