$19.52 0.00 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
5/31/201216.7117.3816.6216.7916,374,800
5/30/201217.0317.1716.6516.9111,642,700
5/29/201218.0018.1617.1617.3711,431,900
5/25/201218.5218.5817.9618.1911,131,800
5/24/201219.4119.4818.7218.828,106,200
5/23/201219.0019.5218.9419.4210,926,100
5/22/201219.0619.4719.0319.2012,695,900
5/21/201219.0919.2718.5718.7713,435,800
5/18/201219.0119.7618.9919.4313,705,200
5/17/201218.6018.9817.9818.9112,398,600
5/16/201218.1818.8618.1718.8212,678,500
5/15/201217.8017.9417.5517.905,513,110
5/14/201217.7417.7517.2817.336,735,300
5/11/201217.7118.0317.5717.926,192,460
5/10/201217.6018.0417.2317.7115,349,300
5/9/201217.3317.9517.3017.5821,797,000
5/8/201216.3517.6316.3017.5014,640,700
5/7/201216.7116.7916.4816.716,068,750
5/4/201216.4116.5416.2016.4010,480,300
5/3/201216.6017.0416.4216.7317,179,400
5/2/201216.7916.8216.0116.1814,722,600
5/1/201216.6117.0616.4216.9017,585,300
4/30/201215.4916.4315.4516.4114,399,900
4/27/201215.3815.7315.3415.708,430,300
4/26/201215.8816.4315.2015.2322,596,300
4/25/201215.1115.6914.9515.5811,850,000
4/24/201214.9715.0314.7614.793,680,820
4/23/201214.6215.1114.5115.0912,578,700
4/20/201214.3614.4414.3014.404,607,830
4/19/201214.5014.7314.2514.257,863,280
4/18/201214.7314.8914.5614.567,123,630
4/17/201214.9214.9414.6514.675,326,980
4/16/201215.1915.2314.8915.145,671,220
4/13/201215.0315.0414.8014.944,658,720
4/12/201214.9415.5814.8414.9314,884,900
4/11/201215.3615.4014.8814.918,085,280
4/10/201215.5615.6215.2415.246,705,010
4/9/201215.8015.9415.6515.935,776,890
4/5/201216.0616.2015.7015.739,804,900
4/4/201216.3516.5516.0416.064,834,360
4/3/201216.2416.5816.1516.359,155,410
4/2/201215.7716.2815.7416.2012,666,600
3/30/201216.2616.3015.9215.929,423,530
3/29/201216.9016.9316.0616.2118,164,500
3/28/201217.1417.3717.0217.118,623,460
3/27/201217.2717.3117.0817.197,356,480
3/26/201217.5217.6917.3617.367,297,740
3/23/201218.1118.2317.8217.837,055,760
3/22/201218.2818.3217.8017.8310,588,800
3/21/201218.2118.5118.1018.419,075,830
3/20/201218.4418.5718.2618.286,473,590
3/19/201218.2418.8618.1718.528,250,590
3/16/201218.2918.5218.1118.408,810,780
3/15/201217.9618.5117.8917.9211,470,900
3/14/201218.3118.6218.0018.1012,277,200
3/13/201217.7418.5617.5318.4814,875,400
3/12/201217.9818.0617.7617.907,408,210
3/9/201218.1618.4917.9718.378,231,020
3/8/201218.2018.4017.7718.2413,935,000
3/7/201218.1918.4918.1318.289,156,780
3/6/201218.9319.0218.6218.666,874,450
3/5/201218.8919.0118.6818.7210,870,400
3/2/201219.6919.9019.6019.608,571,980
3/1/201220.1720.2319.4419.5515,559,000
2/29/201220.0720.8219.9520.5712,471,500
2/28/201220.2120.2619.9620.0911,999,400
2/27/201221.6021.6220.6720.7110,886,700
2/24/201221.5721.5921.2321.349,225,440
2/23/201222.3322.3521.5021.8512,980,800
2/22/201222.1822.1822.1822.1841,630
2/21/20125.495.535.395.522,525,170
2/17/20125.525.685.495.613,183,550
2/16/20125.225.415.195.383,955,760
2/15/20125.315.325.135.194,515,440
2/14/20125.365.435.325.383,482,480
2/13/20125.175.255.145.182,298,860
2/10/20125.315.315.215.271,658,230
2/9/20125.255.495.125.245,438,740
2/8/20125.255.335.195.191,914,700
2/7/20125.525.525.225.283,144,680
2/6/20125.395.485.265.453,681,960
2/3/20125.295.435.215.335,404,090
2/2/20125.105.475.055.417,808,290
2/1/20125.155.215.025.066,298,910
1/31/20125.435.455.245.244,837,560
1/30/20125.905.985.645.644,200,710
1/27/20125.565.905.545.885,305,810
1/26/20125.795.895.525.626,774,350
1/25/20125.645.985.625.936,487,990
1/24/20125.625.745.455.546,171,430
1/23/20125.285.575.235.5510,239,000
1/20/20125.065.144.995.104,164,260
1/19/20125.245.274.985.026,089,660
1/18/20125.455.495.325.362,406,340
1/17/20125.505.525.305.375,069,480
1/13/20125.845.875.675.673,785,200
1/12/20125.885.945.775.905,490,520
1/11/20126.126.145.946.014,251,620
1/10/20126.526.526.296.332,290,640
1/9/20126.536.556.456.532,794,140
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center