$21.87 +0.11 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Sep. 17, 2014 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
11/28/20117.907.937.767.821,340,950
11/25/20118.058.068.018.02573,913
11/23/20117.748.007.707.993,136,290
11/22/20117.847.877.747.811,599,110
11/21/20117.727.907.657.851,733,160
11/18/20117.837.847.637.691,918,620
11/17/20117.747.957.697.882,384,260
11/16/20117.877.887.647.672,121,860
11/15/20117.937.977.797.842,032,500
11/14/20118.058.057.927.932,125,920
11/11/20118.258.318.208.211,648,590
11/10/20118.428.498.298.361,518,870
11/9/20118.478.518.388.401,565,640
11/8/20118.458.658.428.621,217,650
11/7/20118.448.578.438.491,867,560
11/4/20118.778.828.668.711,013,140
11/3/20118.678.858.598.701,854,550
11/2/20118.598.718.588.63944,785
11/1/20118.698.778.648.691,756,750
10/31/20118.899.038.879.011,245,080
10/28/20118.959.038.889.003,476,960
10/27/20118.618.798.558.672,396,800
10/26/20118.788.818.638.671,699,180
10/25/20118.868.898.728.843,107,950
10/24/20118.838.838.678.711,308,140
10/21/20118.648.828.638.82905,035
10/20/20118.738.968.708.791,611,700
10/19/20118.778.848.728.761,265,790
10/18/20118.838.868.698.721,106,080
10/17/20118.928.998.888.981,128,660
10/14/20118.869.158.769.032,687,740
10/13/20118.628.728.458.672,744,940
10/12/20118.878.878.558.561,653,710
10/11/20118.758.908.638.841,359,400
10/10/20118.648.748.638.741,277,740
10/7/20118.648.668.548.563,961,000
10/6/20118.758.878.628.821,633,120
10/5/20118.888.918.738.751,587,390
10/4/20118.928.978.858.96790,756
10/3/20118.929.018.828.871,563,140
9/30/20119.139.209.009.011,431,800
9/29/20119.259.418.989.242,093,230
9/28/20119.459.479.289.28552,351
9/27/20119.579.589.399.51921,373
9/26/20119.379.489.379.441,823,070
9/23/20119.299.359.239.23925,043
9/22/20119.319.429.209.281,869,370
9/21/20119.459.479.359.35999,885
9/20/20119.569.649.519.511,024,580
9/19/20119.609.699.559.67799,772
9/16/20119.679.749.629.671,831,810
9/15/201110.1010.149.789.813,324,800
9/14/201110.0010.289.9710.161,843,350
9/13/20119.9310.129.9210.031,843,520
9/12/20119.739.869.729.841,849,480
9/9/20119.8510.029.849.861,188,530
9/8/20119.9410.149.8810.051,364,880
9/7/20119.8610.169.849.931,845,080
9/6/20119.859.949.739.901,266,030
9/2/201110.0610.129.719.712,352,800
9/1/201110.2310.3610.0110.182,145,250
8/31/201110.0510.2410.0510.222,275,290
8/30/20119.709.879.689.851,364,410
8/29/20119.709.889.649.672,432,890
8/26/20119.799.949.789.88918,996
8/25/20119.829.979.689.851,228,120
8/24/20119.929.959.789.78879,647
8/23/20119.7910.139.7810.002,161,530
8/22/20119.809.849.729.741,320,210
8/19/20119.9510.029.919.911,197,990
8/18/20119.9010.039.729.891,572,870
8/17/20119.9510.069.939.951,094,010
8/16/201110.0010.089.889.941,327,560
8/15/201110.0010.2610.0010.161,526,430
8/12/201110.3510.4110.2410.251,027,990
8/11/201110.0910.469.9810.402,434,870
8/10/201110.1110.3110.0910.102,831,690
8/9/20119.9710.219.9610.131,785,250
8/8/20119.9110.049.869.981,926,470
8/5/20119.9610.069.939.961,641,630
8/4/201110.3610.379.919.973,111,010
8/3/201110.5110.5510.2910.341,243,670
8/2/201110.5410.5610.4610.49946,906
8/1/201110.6110.6210.5010.581,989,360
7/29/201110.6510.6510.4710.502,993,050
7/28/201110.9310.9710.6310.702,943,070
7/27/201111.0211.0410.8810.932,520,160
7/26/201110.9110.9810.8210.97961,187
7/25/201111.0511.2010.9110.991,728,860
7/22/201111.2011.2211.0211.051,039,270
7/21/201111.3211.5010.9911.012,448,250
7/20/201111.2911.4211.1511.272,165,300
7/19/201111.4311.4911.3611.361,535,950
7/18/201111.3111.6011.2911.413,243,200
7/15/201111.3111.4511.2611.443,997,400
7/14/201110.9911.0610.7311.052,346,520
7/13/201111.0211.1211.0011.022,636,330
7/12/201110.8310.9510.7910.871,171,570
7/11/201110.8810.9010.7310.781,827,640
7/8/201110.4710.6310.4610.631,631,380
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center