$17.70 -1.04 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
3/6/201218.9319.0218.6218.666,874,450
3/5/201218.8919.0118.6818.7210,870,400
3/2/201219.6919.9019.6019.608,571,980
3/1/201220.1720.2319.4419.5515,559,000
2/29/201220.0720.8219.9520.5712,471,500
2/28/201220.2120.2619.9620.0911,999,400
2/27/201221.6021.6220.6720.7110,886,700
2/24/201221.5721.5921.2321.349,225,440
2/23/201222.3322.3521.5021.8512,980,800
2/22/201222.1822.1822.1822.1841,630
2/21/20125.495.535.395.522,525,170
2/17/20125.525.685.495.613,183,550
2/16/20125.225.415.195.383,955,760
2/15/20125.315.325.135.194,515,440
2/14/20125.365.435.325.383,482,480
2/13/20125.175.255.145.182,298,860
2/10/20125.315.315.215.271,658,230
2/9/20125.255.495.125.245,438,740
2/8/20125.255.335.195.191,914,700
2/7/20125.525.525.225.283,144,680
2/6/20125.395.485.265.453,681,960
2/3/20125.295.435.215.335,404,090
2/2/20125.105.475.055.417,808,290
2/1/20125.155.215.025.066,298,910
1/31/20125.435.455.245.244,837,560
1/30/20125.905.985.645.644,200,710
1/27/20125.565.905.545.885,305,810
1/26/20125.795.895.525.626,774,350
1/25/20125.645.985.625.936,487,990
1/24/20125.625.745.455.546,171,430
1/23/20125.285.575.235.5510,239,000
1/20/20125.065.144.995.104,164,260
1/19/20125.245.274.985.026,089,660
1/18/20125.455.495.325.362,406,340
1/17/20125.505.525.305.375,069,480
1/13/20125.845.875.675.673,785,200
1/12/20125.885.945.775.905,490,520
1/11/20126.126.145.946.014,251,620
1/10/20126.526.526.296.332,290,640
1/9/20126.536.556.456.532,794,140
1/6/20126.546.666.496.642,169,620
1/5/20126.576.616.396.423,060,900
1/4/20126.556.746.546.722,092,940
1/3/20126.506.536.376.472,057,260
12/30/20116.546.566.446.461,673,720
12/29/20116.776.786.516.581,882,690
12/28/20116.786.896.736.79947,746
12/27/20116.946.966.776.831,260,890
12/23/20116.876.946.796.801,031,740
12/22/20116.987.026.816.931,813,850
12/21/20116.807.006.796.95963,747
12/20/20116.856.916.796.89675,443
12/19/20116.746.866.736.861,204,900
12/16/20116.866.986.846.89940,662
12/15/20116.977.056.876.902,041,910
12/14/20117.037.066.896.912,490,780
12/13/20117.137.257.127.222,028,260
12/12/20117.147.207.127.141,703,320
12/9/20117.437.457.297.352,385,420
12/8/20117.587.807.577.582,134,270
12/7/20117.607.607.517.551,752,950
12/6/20117.607.727.577.681,312,780
12/5/20117.707.747.597.632,415,730
12/2/20117.947.987.887.911,294,660
12/1/20117.848.127.828.021,813,510
11/30/20117.887.997.807.871,392,670
11/29/20117.918.017.868.001,228,060
11/28/20117.907.937.767.821,340,950
11/25/20118.058.068.018.02573,913
11/23/20117.748.007.707.993,136,290
11/22/20117.847.877.747.811,599,110
11/21/20117.727.907.657.851,733,160
11/18/20117.837.847.637.691,918,620
11/17/20117.747.957.697.882,384,260
11/16/20117.877.887.647.672,121,860
11/15/20117.937.977.797.842,032,500
11/14/20118.058.057.927.932,125,920
11/11/20118.258.318.208.211,648,590
11/10/20118.428.498.298.361,518,870
11/9/20118.478.518.388.401,565,640
11/8/20118.458.658.428.621,217,650
11/7/20118.448.578.438.491,867,560
11/4/20118.778.828.668.711,013,140
11/3/20118.678.858.598.701,854,550
11/2/20118.598.718.588.63944,785
11/1/20118.698.778.648.691,756,750
10/31/20118.899.038.879.011,245,080
10/28/20118.959.038.889.003,476,960
10/27/20118.618.798.558.672,396,800
10/26/20118.788.818.638.671,699,180
10/25/20118.868.898.728.843,107,950
10/24/20118.838.838.678.711,308,140
10/21/20118.648.828.638.82905,035
10/20/20118.738.968.708.791,611,700
10/19/20118.778.848.728.761,265,790
10/18/20118.838.868.698.721,106,080
10/17/20118.928.998.888.981,128,660
10/14/20118.869.158.769.032,687,740
10/13/20118.628.728.458.672,744,940
10/12/20118.878.878.558.561,653,710
  • Showing 701-800 of 1,256 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center