$6.53 +0.05 (%) US Natl Gas Fd Partnership Units -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
1/3/201420.8221.3720.4821.068,889,930
1/2/201420.9621.0920.7920.934,880,230
12/31/201321.1821.1920.5720.6910,459,800
12/30/201321.7121.7621.4721.577,994,190
12/27/201321.4821.6121.1621.187,585,010
12/26/201321.6521.9621.5021.812,578,640
12/24/201321.8121.8521.5921.782,269,540
12/23/201322.1022.1921.9522.054,928,620
12/20/201321.7122.0221.6621.794,612,280
12/19/201321.2421.9021.0921.7512,279,100
12/18/201321.0121.0920.7920.913,295,660
12/17/201320.7721.1520.5220.928,249,150
12/16/201320.8421.0920.7420.828,170,400
12/13/201321.3421.7021.2421.415,666,200
12/12/201321.5221.6121.0421.3713,704,800
12/11/201320.6621.2120.5821.216,178,960
12/10/201320.8920.8920.5120.765,457,220
12/9/201320.4820.7420.4020.704,768,710
12/6/201320.3420.5220.0520.175,196,390
12/5/201319.4820.2519.4520.1910,509,900
12/4/201319.4919.6019.3319.363,790,460
12/3/201319.4019.6219.2819.384,051,990
12/2/201319.1319.5119.1019.354,979,450
11/29/201319.1319.3219.0919.153,345,890
11/27/201318.8819.1318.8519.085,572,710
11/26/201318.7818.9318.5018.885,436,890
11/25/201318.8618.9018.5818.784,815,610
11/22/201318.5818.6918.5118.664,264,460
11/21/201318.2618.4618.1318.274,843,410
11/20/201318.0018.1817.8318.134,222,520
11/19/201317.9417.9617.5817.593,952,200
11/18/201318.1718.2317.8917.923,341,120
11/15/201317.9718.1517.8518.083,634,220
11/14/201317.4117.9517.3117.895,518,130
11/13/201317.8818.0017.6317.683,821,240
11/12/201317.9818.1217.9018.044,489,150
11/11/201317.7517.7917.5617.702,318,700
11/8/201317.5617.7917.5117.672,821,160
11/7/201317.8217.8717.3617.455,578,810
11/6/201317.2617.5817.1917.354,071,720
11/5/201316.9617.2816.9317.264,226,790
11/4/201317.0117.1016.9117.096,558,420
11/1/201317.4817.5617.4017.455,314,290
10/31/201317.9617.9817.6217.776,374,790
10/30/201318.0818.1317.9018.002,950,490
10/29/201318.0718.2217.9018.054,652,290
10/28/201318.2918.3818.1118.197,311,790
10/25/201318.7218.9918.5018.933,004,140
10/24/201318.3018.6418.1818.613,400,900
10/23/201318.4818.6118.4218.511,944,910
10/22/201318.6118.7318.3518.435,623,380
10/21/201319.3319.3418.7518.834,470,580
10/18/201319.1119.4318.9619.323,154,110
10/17/201319.1919.3319.1619.332,192,370
10/16/201319.6919.8519.3019.344,157,130
10/15/201319.6319.6919.3919.543,131,410
10/14/201319.6519.6619.3219.583,053,860
10/11/201319.3119.4619.2819.423,188,260
10/10/201319.2219.5019.1119.185,659,930
10/9/201318.9919.0818.8818.942,901,540
10/8/201319.0119.1718.9619.104,973,610
10/7/201318.5518.8118.4718.666,303,260
10/4/201318.1018.1617.9018.062,279,270
10/3/201318.2218.2417.9618.034,691,990
10/2/201318.6718.6918.1918.223,408,170
10/1/201318.4918.7818.4518.543,929,550
9/30/201318.1818.3518.0518.282,894,020
9/27/201318.2018.5518.1818.484,021,990
9/26/201318.0718.4417.8118.366,515,220
9/25/201318.4018.5118.2218.283,335,780
9/24/201318.7518.7518.3018.397,147,680
9/23/201319.1219.2418.8918.925,430,490
9/20/201319.2919.4019.1919.361,999,610
9/19/201319.6019.9819.2919.465,480,020
9/18/201319.5119.5819.2819.512,399,890
9/17/201319.7619.7619.5219.572,771,160
9/16/201319.2219.6719.2119.594,257,020
9/13/201318.9919.3618.9819.253,617,530
9/12/201318.6719.2418.6319.125,523,580
9/11/201318.7818.9918.5218.703,810,350
9/10/201318.8018.8318.5918.805,279,320
9/9/201318.8419.0118.6718.953,507,420
9/6/201318.6118.7118.4718.542,957,900
9/5/201319.4519.4718.7018.786,283,200
9/4/201319.2519.3519.1119.302,292,280
9/3/201319.2019.3219.0919.254,016,360
8/30/201318.9219.0718.7418.952,730,930
8/29/201319.0619.1518.4418.988,853,090
8/28/201318.6518.8318.4418.782,699,710
8/27/201318.3518.8018.3118.762,907,730
8/26/201318.6818.6918.4718.582,019,870
8/23/201318.6018.6718.4418.502,246,420
8/22/201318.5118.8418.4918.704,950,850
8/21/201318.4218.4318.3118.353,029,320
8/20/201318.4018.5118.1718.232,119,730
8/19/201318.4418.5018.2318.236,090,270
8/16/201317.8917.9517.8217.862,685,750
8/15/201317.6118.1317.5918.064,666,200
8/14/201317.7017.8717.6617.693,258,400
8/13/201317.3417.6017.2917.524,380,550
  • Showing 601-700 of 1,254 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center