$19.83 +0.11 (%) US Natl Gas Fd Partnership Units - NYSEARCA

Oct. 21, 2014 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
8/10/201110.1110.3110.0910.102,831,690
8/9/20119.9710.219.9610.131,785,250
8/8/20119.9110.049.869.981,926,470
8/5/20119.9610.069.939.961,641,630
8/4/201110.3610.379.919.973,111,010
8/3/201110.5110.5510.2910.341,243,670
8/2/201110.5410.5610.4610.49946,906
8/1/201110.6110.6210.5010.581,989,360
7/29/201110.6510.6510.4710.502,993,050
7/28/201110.9310.9710.6310.702,943,070
7/27/201111.0211.0410.8810.932,520,160
7/26/201110.9110.9810.8210.97961,187
7/25/201111.0511.2010.9110.991,728,860
7/22/201111.2011.2211.0211.051,039,270
7/21/201111.3211.5010.9911.012,448,250
7/20/201111.2911.4211.1511.272,165,300
7/19/201111.4311.4911.3611.361,535,950
7/18/201111.3111.6011.2911.413,243,200
7/15/201111.3111.4511.2611.443,997,400
7/14/201110.9911.0610.7311.052,346,520
7/13/201111.0211.1211.0011.022,636,330
7/12/201110.8310.9510.7910.871,171,570
7/11/201110.8810.9010.7310.781,827,640
7/8/201110.4710.6310.4610.631,631,380
7/7/201110.6910.6910.2610.494,281,850
7/6/201110.8410.9010.6110.651,880,120
7/5/201111.0511.0810.7810.962,088,210
7/1/201110.8811.0110.8610.861,441,100
6/30/201110.6511.1310.6411.032,927,060
6/29/201110.8111.0010.8010.861,071,150
6/28/201110.8911.0310.8811.011,242,160
6/27/201110.6610.7910.6610.771,023,100
6/24/201110.6510.7610.6310.731,400,550
6/23/201110.9410.9510.5510.713,483,410
6/22/201111.1811.2010.9510.961,831,650
6/21/201111.0511.1911.0111.191,665,970
6/20/201111.0011.1110.9310.942,476,000
6/17/201111.2911.3010.9811.042,151,460
6/16/201111.6011.6311.2111.243,114,540
6/15/201111.6011.6811.5011.642,507,380
6/14/201111.6711.7411.5811.631,930,160
6/13/201111.9911.9911.7111.782,231,730
6/10/201111.9612.1411.9512.065,540,380
6/9/201112.5012.6311.8211.8610,197,700
6/8/201112.2012.3712.1812.322,580,530
6/7/201112.2312.3112.1312.231,753,240
6/6/201112.2712.3412.0412.224,199,920
6/3/201112.0412.1211.9111.932,077,160
6/2/201111.8812.3411.8812.174,376,380
6/1/201111.7711.8211.6811.741,763,420
5/31/201111.7011.9511.6511.793,669,780
5/27/201111.3711.5811.3511.503,445,810
5/26/201111.1211.1310.8411.102,309,920
5/25/201111.2011.2611.1511.221,625,900
5/24/201111.0911.1910.9611.141,670,480
5/23/201111.0811.2411.0711.132,853,620
5/20/201110.6310.9810.6310.972,232,100
5/19/201110.7610.7610.5710.572,225,620
5/18/201110.8910.9310.7910.82878,738
5/17/201110.9710.9810.7410.812,289,200
5/16/201111.0511.1811.0011.121,440,800
5/13/201110.7511.0110.7210.971,551,080
5/12/201110.7010.9210.6910.812,154,730
5/11/201110.9510.9610.7210.802,075,780
5/10/201110.7911.0210.7411.011,952,920
5/9/201110.9810.9810.7110.772,486,870
5/6/201111.1311.2010.9211.002,631,260
5/5/201111.6511.6710.9810.996,498,950
5/4/201111.9612.0911.7911.793,061,210
5/3/201112.1212.1512.0212.061,888,590
5/2/201112.0412.2011.9912.121,893,920
4/29/201111.8112.1311.7812.051,607,570
4/28/201111.4511.8611.4511.794,637,440
4/27/201111.4511.4711.3511.39891,906
4/26/201111.4311.4811.3411.461,110,420
4/25/201111.4711.5311.3711.441,964,240
4/21/201111.2311.5511.2311.542,839,280
4/20/201111.2211.3311.1811.232,294,200
4/19/201110.9311.1710.9311.161,856,840
4/18/201111.0211.0510.7110.801,381,780
4/15/201110.9711.0910.9711.021,186,340
4/14/201110.7011.1410.6611.062,670,360
4/13/201110.8210.9510.8110.851,821,860
4/12/201110.7710.7810.6310.731,741,140
4/11/201110.7910.8610.7110.782,714,440
4/8/201110.5510.6810.5210.581,450,470
4/7/201110.8310.8910.5710.603,288,650
4/6/201111.0511.1010.8210.852,555,520
4/5/201111.2211.3011.0711.081,651,340
4/4/201111.1211.4211.1211.221,810,340
4/1/201111.5011.5111.2311.331,679,570
3/31/201111.3011.6311.0311.505,133,670
3/30/201111.2911.4811.2411.473,061,510
3/29/201111.5311.5511.1611.203,493,280
3/28/201111.7311.9111.5711.583,020,530
3/25/201111.3911.8111.3511.803,154,960
3/24/201111.6411.6611.2511.333,111,590
3/23/201111.4011.5811.3611.572,907,110
3/22/201111.2011.3711.1311.363,583,720
3/21/201111.0811.2911.0511.102,589,400
Trading Center