$6.93 0.00 (%) US Natl Gas Fd Partnership Units - NYSE Amex Equities

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNG historical data

Date Open High Low Close Volume
2/25/201318.9819.1518.8419.088,806,250
2/22/201318.2218.4618.1118.362,428,980
2/21/201318.2018.5618.0418.157,250,250
2/20/201318.4218.4518.2518.323,404,840
2/19/201318.1718.3818.1218.308,768,010
2/15/201317.8917.9517.6917.783,318,990
2/14/201318.3718.4617.6517.8411,621,500
2/13/201318.3618.6818.3218.523,520,170
2/12/201318.4818.5718.1318.272,746,650
2/11/201318.1418.5318.1118.454,380,890
2/8/201318.6018.7118.3218.363,408,780
2/7/201319.2219.2818.4718.546,743,990
2/6/201319.3619.4519.2019.363,936,480
2/5/201318.7719.2618.6619.185,478,850
2/4/201318.5118.8618.5018.673,116,700
2/1/201318.8519.0618.4518.545,175,460
1/31/201318.6419.0918.2418.7614,959,700
1/30/201318.5218.8118.4218.775,034,200
1/29/201318.3318.5618.2618.365,616,060
1/28/201318.7018.8018.5518.5510,929,300
1/25/201319.5119.6619.3319.524,304,900
1/24/201320.0420.1919.4019.5310,110,200
1/23/201319.8620.1519.8020.004,899,210
1/22/201320.1020.2019.6919.978,773,430
1/18/201319.7320.1219.6320.107,420,170
1/17/201319.2319.8519.1319.628,629,510
1/16/201319.3419.4418.9419.325,092,780
1/15/201319.0019.4918.8419.355,618,930
1/14/201319.0619.1918.9418.987,039,120
1/11/201318.4018.8018.3118.7213,826,700
1/10/201317.6718.0617.6317.958,948,550
1/9/201317.7417.8617.3817.5715,306,800
1/8/201318.2018.4118.0318.178,970,610
1/7/201318.7918.8518.2318.406,313,700
1/4/201318.3018.5718.2118.427,594,550
1/3/201317.9218.2217.8317.947,602,700
1/2/201318.2218.2717.8818.2415,633,000
12/31/201219.0919.1418.8218.9011,174,500
12/28/201219.6319.6319.3919.476,989,900
12/27/201218.9619.3018.9019.169,196,970
12/26/201219.1519.3719.1419.157,463,420
12/24/201219.1319.2419.0319.094,949,600
12/21/201219.7219.8919.4519.575,810,500
12/20/201219.3219.7219.2019.6013,706,400
12/19/201218.8119.1118.7319.0111,012,700
12/18/201219.3919.6319.2219.316,145,260
12/17/201219.1019.3018.9019.078,230,860
12/14/201218.7719.1818.6318.877,605,300
12/13/201219.0619.3318.7919.0211,988,200
12/12/201219.4019.6219.2119.3510,726,800
12/11/201219.6819.7819.3519.447,902,330
12/10/201219.7219.8119.4919.6812,143,500
12/7/201220.7721.0020.2120.286,670,020
12/6/201220.9421.3820.6120.7712,110,600
12/5/201220.5521.2120.4821.009,632,910
12/4/201220.2620.4920.1720.227,137,290
12/3/201220.4220.7220.3320.495,152,020
11/30/201220.9320.9720.2420.399,785,090
11/29/201221.3021.3720.7420.8114,160,000
11/28/201221.6721.7321.3221.737,515,770
11/27/201221.9822.2421.9422.143,173,070
11/26/201222.1522.2521.9122.188,351,100
11/23/201222.7223.0622.6522.992,035,300
11/21/201222.4222.9822.4022.965,317,660
11/20/201222.0822.5522.0322.503,543,480
11/19/201222.1122.3521.8321.944,146,870
11/16/201221.9422.3621.9022.284,598,530
11/15/201222.1322.5221.7121.728,362,340
11/14/201222.0822.5221.9222.074,901,930
11/13/201221.7122.0521.6522.028,426,340
11/12/201220.7721.1720.6421.014,025,730
11/9/201220.8720.9320.5020.639,592,560
11/8/201220.7921.2720.7721.196,224,270
11/7/201221.0421.1820.9321.015,187,860
11/6/201220.9921.3120.9321.223,576,760
11/5/201220.9621.1220.8520.974,777,760
11/2/201221.3021.4620.8120.8510,600,000
11/1/201221.8021.9121.5121.644,301,690
10/31/201222.0922.1221.7021.743,585,240
10/26/201222.0522.1021.7421.896,215,460
10/25/201222.1922.4621.8622.1712,062,700
10/24/201222.6422.6422.1222.197,826,410
10/23/201222.3722.8322.3622.667,737,990
10/22/201223.1223.2022.1522.2113,139,000
10/19/201223.0623.3823.0023.098,264,520
10/18/201222.3023.0222.0422.969,930,150
10/17/201222.3022.5922.2522.375,439,490
10/16/201222.3322.3621.9922.205,182,050
10/15/201222.4622.6122.1722.4112,063,500
10/12/201223.0423.2522.9323.169,979,170
10/11/201222.6123.3722.5023.3515,141,700
10/10/201222.2822.5922.0822.328,443,830
10/9/201221.6422.6121.5322.3610,855,800
10/8/201221.5722.0721.5521.895,571,120
10/5/201221.8221.9921.4721.805,997,950
10/4/201222.0622.2721.6321.9412,283,000
10/3/201221.9222.1621.5422.0013,150,500
10/2/201222.1222.7621.9722.6014,405,200
10/1/201221.9822.4321.9422.3315,952,700
9/28/201221.0021.4220.9021.348,408,800
Trading Center