US Natl Gas Fd Partnership Units  $22.10

up +0.22


28/8/2014 04:00 PM  |  NYSEARCA : UNG
Last Trade: 22.10
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.22 (1.01 %)
Prev Close: 21.88
Open: 22.02
Bid: 22.07
Ask: 22.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: UNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UNG1429H14 7.35 0.00 7.55 2100.0 8.35 50.0 0.0 0
14.50 UNG1429H14.5 6.60 0.00 5.30 24.0 9.60 22.0 0.0 0
15.00 UNG1429H15 6.20 0.00 6.45 20.0 7.55 20.0 0.0 0
15.50 UNG1429H15.5 5.60 0.00 6.00 20.0 6.85 20.0 0.0 0
16.00 UNG1429H16 5.40 0.00 5.50 20.0 6.60 20.0 0.0 0
16.50 UNG1429H16.5 4.85 0.00 5.00 20.0 6.05 20.0 0.0 0
17.00 UNG1429H17 4.00 0.00 4.50 20.0 5.35 20.0 0.0 0
17.50 UNG1429H17.5 3.65 0.00 4.00 20.0 5.10 21.0 0.0 0
18.00 UNG1429H18 3.25 0.00 3.45 20.0 4.55 20.0 0.0 0
18.50 UNG1429H18.5 2.87 0.00 3.05 310.0 3.70 300.0 0.0 0
19.00 UNG1429H19 2.33 -0.07 2.57 2100.0 3.20 5.0 20.0 20
19.50 UNG1429H19.5 1.85 -0.06 2.08 2100.0 2.69 311.0 10.0 10
20.00 UNG1429H20 1.47 0.00 1.59 440.0 2.19 41.0 12.0 52
20.50 UNG1429H20.5 1.45 0.02 1.10 1626.0 1.68 674.0 6.0 135
21.00 UNG1429H21 0.95 0.05 0.93 1448.0 1.19 38.0 469.0 2,218
21.50 UNG1429H21.5 0.55 0.11 0.51 571.0 0.70 835.0 397.0 4,489
22.00 UNG1429H22 0.18 -0.01 0.17 599.0 0.25 861.0 1847.0 5,420
22.50 UNG1429H22.5 0.02 -0.02 0.02 20.0 0.05 52.0 341.0 2,602
23.00 UNG1429H23 0.03 0.02 0.01 833.0 0.02 921.0 86.0 533
23.50 UNG1429H23.5 0.01 0.00 0.01 1.0 0.02 516.0 200.0 260
24.00 UNG1429H24 0.01 0.00 0.01 636.0 0.04 516.0 20.0 463
24.50 UNG1429H24.5 0.06 0.04 0.01 84.0 0.12 921.0 100.0 100
25.00 UNG1429H25 0.06 0.04 0.01 48.0 0.05 516.0 1.0 25
25.50 UNG1429H25.5 0.02 0.00 0.01 543.0 0.04 516.0 0.0 0
26.00 UNG1429H26 0.02 0.00 0.01 66.0 0.04 516.0 0.0 0
26.50 UNG1429H26.5 0.02 0.00 0.01 31.0 0.04 529.0 0.0 0
27.00 UNG1429H27 0.02 0.00 0.01 55.0 0.04 528.0 0.0 0
27.50 UNG1429H27.5 0.02 0.00 0.01 35.0 0.04 768.0 0.0 0
28.00 UNG1429H28 0.02 0.00 0.01 44.0 0.04 768.0 0.0 0
28.50 UNG1429H28.5 0.02 0.00 0.01 54.0 0.04 768.0 0.0 0
29.00 UNG1429H29 0.02 0.00 0.01 40.0 0.04 768.0 0.0 0
29.50 UNG1429H29.5 0.02 0.00 0.01 1.0 0.04 768.0 0.0 0
30.00 UNG1429H30 0.02 0.00 0.02 81.0 0.11 24.0 100.0 295
30.50 UNG1429H30.5 0.02 0.00 0.01 82.0 0.04 768.0 0.0 0
31.00 UNG1429H31 0.02 0.00 0.01 100.0 0.04 751.0 58.0 40
31.50 UNG1429H31.5 0.02 0.00 0.01 66.0 0.04 751.0 0.0 0
32.00 UNG1429H32 0.02 0.00 0.01 21.0 0.04 751.0 0.0 0
32.50 UNG1429H32.5 0.01 -0.01 0.01 67.0 0.04 532.0 11.0 11
33.00 UNG1429H33 0.03 0.01 0.01 10.0 0.04 532.0 1.0 1

Put Options: UNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UNG1429T14 0.02 0.00 0.00 0.0 0.04 530.0 0.0 0
14.50 UNG1429T14.5 0.02 0.00 0.00 0.0 0.04 529.0 0.0 0
15.00 UNG1429T15 0.02 0.00 0.00 0.0 0.04 529.0 0.0 0
15.50 UNG1429T15.5 0.02 0.00 0.00 0.0 0.04 529.0 0.0 0
16.00 UNG1429T16 0.02 0.00 0.00 0.0 0.04 529.0 1.0 7
16.50 UNG1429T16.5 0.02 0.00 0.00 0.0 0.04 768.0 0.0 0
17.00 UNG1429T17 0.02 0.00 0.01 1.0 0.04 768.0 0.0 0
17.50 UNG1429T17.5 0.02 0.00 0.01 53.0 0.04 534.0 0.0 0
18.00 UNG1429T18 0.05 0.03 0.01 45.0 0.04 528.0 10.0 10
18.50 UNG1429T18.5 0.10 0.07 0.02 79.0 0.12 516.0 3.0 18
19.00 UNG1429T19 0.02 0.00 0.01 258.0 0.04 768.0 1.0 114
19.50 UNG1429T19.5 0.06 0.04 0.02 1568.0 0.04 768.0 1.0 607
20.00 UNG1429T20 0.03 0.01 0.02 9.0 0.01 7.0 20.0 1,928
20.50 UNG1429T20.5 0.03 0.01 0.02 14.0 0.05 38.0 47.0 2,954
21.00 UNG1429T21 0.01 -0.02 0.01 5.0 0.01 108.0 1360.0 3,258
21.50 UNG1429T21.5 0.03 -0.09 0.01 327.0 0.03 120.0 3201.0 1,281
22.00 UNG1429T22 0.11 -0.22 0.09 1.0 0.11 26.0 1728.0 3,011
22.50 UNG1429T22.5 0.42 -0.37 0.35 516.0 0.47 869.0 2.0 2,170
23.00 UNG1429T23 1.27 0.00 0.81 1071.0 1.09 723.0 4.0 409
23.50 UNG1429T23.5 1.49 0.01 1.31 598.0 1.58 1198.0 10.0 13
24.00 UNG1429T24 2.19 0.19 1.81 300.0 2.06 1042.0 6.0 16
24.50 UNG1429T24.5 2.36 -0.08 2.31 311.0 2.59 1316.0 10.0 49
25.00 UNG1429T25 3.10 0.16 2.81 311.0 3.40 2100.0 40.0 42
25.50 UNG1429T25.5 4.60 1.15 3.30 361.0 3.65 410.0 4.0 4
26.00 UNG1429T26 4.28 0.53 3.65 50.0 4.20 50.0 2.0 6
26.50 UNG1429T26.5 3.75 0.00 4.00 20.0 4.60 1436.0 0.0 0
27.00 UNG1429T27 4.75 0.00 4.50 20.0 5.60 20.0 0.0 0
27.50 UNG1429T27.5 5.00 0.00 4.85 20.0 6.00 20.0 0.0 0
28.00 UNG1429T28 5.50 0.00 5.45 20.0 6.50 20.0 0.0 0
28.50 UNG1429T28.5 6.40 0.00 6.00 20.0 7.00 20.0 0.0 0
29.00 UNG1429T29 6.65 0.00 6.45 20.0 7.50 20.0 0.0 0
29.50 UNG1429T29.5 6.85 0.00 7.00 20.0 8.00 20.0 0.0 0
30.00 UNG1429T30 7.45 0.00 5.85 6.0 10.20 13.0 0.0 0
30.50 UNG1429T30.5 7.85 0.00 6.45 10.0 10.65 10.0 0.0 0
31.00 UNG1429T31 8.45 0.00 7.35 3.0 10.95 13.0 0.0 0
31.50 UNG1429T31.5 7.95 0.00 7.45 24.0 11.70 22.0 0.0 0
32.00 UNG1429T32 8.45 0.00 8.20 24.0 12.00 22.0 0.0 0
32.50 UNG1429T32.5 8.95 0.00 8.45 20.0 12.55 12.0 0.0 0
33.00 UNG1429T33 9.20 0.00 8.95 75.0 13.05 60.0 0.0 0
Trading Center