US Natl Gas Fd Partnership Units  $20.83

down -0.35


25/7/2014 04:00 PM  |  NYSEARCA : UNG
Last Trade: 20.83
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.65 %)
Prev Close: 21.18
Open: 20.95
Bid: 20.85
Ask: 20.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: UNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UNG1416H14 6.75 0.00 6.70 330.0 7.15 390.0 0.0 0
15.00 UNG1416H15 5.85 -0.45 5.25 20.0 6.15 50.0 3.0 24
16.00 UNG1408H16 4.75 0.00 4.70 340.0 5.25 430.0 0.0 0
16.00 UNG1416H16 4.75 0.00 4.70 604.0 5.15 521.0 0.0 0
16.00 UNG1422H16 4.45 0.00 4.70 450.0 5.20 560.0 0.0 0
16.00 UNG1429H16 4.45 0.00 4.70 441.0 5.15 501.0 0.0 0
16.50 UNG1422H16.5 3.95 0.00 4.20 472.0 4.65 504.0 0.0 0
16.50 UNG1429H16.5 3.90 0.00 4.20 393.0 4.65 411.0 0.0 0
17.00 UNG1408H17 3.75 0.00 3.70 525.0 4.20 496.0 0.0 0
17.00 UNG1416H17 3.80 0.00 3.70 1005.0 4.15 724.0 0.0 0
17.00 UNG1422H17 3.45 0.00 3.70 515.0 4.15 504.0 0.0 0
17.00 UNG1429H17 3.45 0.00 3.65 390.0 4.15 411.0 0.0 0
17.50 UNG1401H17.5 3.30 0.00 3.10 13.0 3.65 319.0 0.0 0
17.50 UNG1416H17.5 3.30 0.00 3.20 1117.0 3.50 765.0 0.0 0
17.50 UNG1422H17.5 3.00 0.00 3.10 704.0 3.65 506.0 0.0 0
17.50 UNG1429H17.5 2.97 0.00 3.20 401.0 3.65 411.0 0.0 0
18.00 UNG1401H18 2.81 0.00 2.70 849.0 3.10 817.0 0.0 0
18.00 UNG1408H18 2.78 0.00 2.64 1049.0 3.15 816.0 0.0 0
18.00 UNG1416H18 3.10 0.28 2.68 36.0 3.15 36.0 1.0 1
18.00 UNG1422H18 2.52 0.00 2.65 698.0 3.15 497.0 0.0 0
18.00 UNG1429H18 2.51 0.00 2.75 402.0 3.15 445.0 0.0 0
18.50 UNG1401H18.5 2.32 0.00 2.21 968.0 2.52 791.0 0.0 0
18.50 UNG1408H18.5 2.29 0.00 2.16 672.0 2.56 692.0 0.0 0
18.50 UNG1416H18.5 2.34 0.00 2.20 652.0 2.63 664.0 0.0 0
18.50 UNG1422H18.5 2.07 0.00 2.24 553.0 2.67 588.0 0.0 0
18.50 UNG1429H18.5 2.04 0.00 2.28 1099.0 2.54 538.0 0.0 0
19.00 UNG1401H19 3.34 1.49 1.70 745.0 2.02 728.0 100.0 100
19.00 UNG1408H19 2.12 0.30 1.74 90.0 2.02 70.0 30.0 30
19.00 UNG1416H19 2.30 0.00 1.82 40.0 1.97 68.0 41.0 117
19.00 UNG1422H19 2.11 0.00 1.83 844.0 2.04 712.0 0.0 0
19.00 UNG1429H19 2.23 0.00 1.86 823.0 2.08 517.0 0.0 0
19.50 UNG1401H19.5 1.40 0.02 1.27 60.0 1.50 40.0 5.0 5
19.50 UNG1408H19.5 1.51 -0.08 1.30 206.0 1.48 71.0 20.0 20
19.50 UNG1416H19.5 1.71 0.00 1.46 521.0 1.53 376.0 0.0 0
19.50 UNG1422H19.5 1.74 0.00 1.42 890.0 1.62 766.0 0.0 0
19.50 UNG1429H19.5 1.75 0.00 1.47 201.0 1.68 23.0 10.0 10
20.00 UNG1401H20 0.93 -0.29 0.89 68.0 0.97 60.0 36.0 591
20.00 UNG1408H20 1.30 0.00 0.93 156.0 1.09 60.0 3.0 30
20.00 UNG1416H20 1.10 -0.31 1.10 10.0 1.15 61.0 10.0 460
20.00 UNG1422H20 1.41 0.00 1.06 172.0 1.22 54.0 19.0 52
20.00 UNG1429H20 1.32 -0.26 1.16 118.0 1.31 84.0 2.0 16
20.50 UNG1401H20.5 0.58 -0.26 0.57 10.0 0.64 10.0 247.0 75
20.50 UNG1408H20.5 0.67 -0.17 0.66 435.0 0.72 591.0 60.0 29
20.50 UNG1416H20.5 0.80 -0.17 0.77 440.0 0.82 10.0 32.0 664
20.50 UNG1422H20.5 1.06 0.00 0.80 473.0 0.89 98.0 526.0 562
20.50 UNG1429H20.5 1.09 0.00 0.87 819.0 0.97 384.0 0.0 0
21.00 UNG1401H21 0.30 -0.19 0.29 24.0 0.31 11.0 1432.0 1,446
21.00 UNG1408H21 0.44 -0.11 0.41 508.0 0.46 193.0 18.0 145
21.00 UNG1416H21 0.54 -0.18 0.49 97.0 0.56 97.0 439.0 1,122
21.00 UNG1422H21 0.79 0.00 0.55 164.0 0.64 100.0 3.0 3
21.00 UNG1429H21 0.72 -0.09 0.65 75.0 0.72 58.0 2.0 22
21.50 UNG1401H21.5 0.15 -0.12 0.13 52.0 0.16 67.0 871.0 2,189
21.50 UNG1408H21.5 0.24 -0.11 0.21 95.0 0.30 147.0 50.0 73
21.50 UNG1416H21.5 0.35 -0.13 0.33 599.0 0.37 85.0 348.0 425
21.50 UNG1422H21.5 0.56 0.00 0.37 177.0 0.45 77.0 20.0 23
21.50 UNG1429H21.5 0.51 -0.13 0.44 184.0 0.52 70.0 20.0 95
22.00 UNG1401H22 0.06 -0.06 0.05 23.0 0.07 5.0 1142.0 1,519
22.00 UNG1408H22 0.22 0.00 0.12 40.0 0.16 105.0 5.0 165
22.00 UNG1416H22 0.23 -0.08 0.20 75.0 0.24 75.0 141.0 2,777
22.00 UNG1422H22 0.28 -0.12 0.25 92.0 0.31 106.0 6.0 88
22.00 UNG1429H22 0.38 -0.04 0.31 81.0 0.38 90.0 6.0 50
22.50 UNG1401H22.5 0.03 -0.02 0.02 14.0 0.03 25.0 125.0 2,758
22.50 UNG1408H22.5 0.12 0.00 0.05 85.0 0.11 66.0 6.0 35
22.50 UNG1416H22.5 0.14 -0.08 0.13 321.0 0.15 94.0 97.0 193
22.50 UNG1422H22.5 0.26 0.00 0.16 71.0 0.21 75.0 20.0 59
22.50 UNG1429H22.5 0.23 -0.06 0.22 81.0 0.27 77.0 70.0 106
23.00 UNG1401H23 0.04 0.00 0.02 4.0 0.05 93.0 1.0 399
23.00 UNG1408H23 0.09 0.06 0.04 80.0 0.10 197.0 2.0 27
23.00 UNG1416H23 0.08 -0.04 0.08 40.0 0.09 26.0 21.0 3,860
23.00 UNG1422H23 0.21 0.07 0.09 164.0 0.18 204.0 22.0 23
23.00 UNG1429H23 0.20 -0.04 0.15 695.0 0.22 755.0 15.0 197
23.50 UNG1401H23.5 0.02 -0.12 0.01 56.0 0.05 110.0 3.0 482
23.50 UNG1408H23.5 0.07 0.06 0.02 1.0 0.08 179.0 2.0 51
23.50 UNG1416H23.5 0.09 0.00 0.04 99.0 0.07 84.0 30.0 30
23.50 UNG1422H23.5 0.10 0.03 0.08 70.0 0.14 245.0 4.0 222
23.50 UNG1429H23.5 0.13 0.01 0.08 222.0 0.16 96.0 15.0 25
24.00 UNG1401H24 0.02 -0.02 0.02 3.0 0.04 39.0 5.0 253
24.00 UNG1408H24 0.03 0.02 0.01 1.0 0.06 94.0 5.0 137
24.00 UNG1416H24 0.07 0.00 0.02 40.0 0.08 145.0 2.0 7,884
24.00 UNG1422H24 0.11 0.00 0.04 100.0 0.09 79.0 2.0 29
24.00 UNG1429H24 0.20 0.13 0.04 900.0 0.14 790.0 50.0 370
24.50 UNG1401H24.5 0.01 -0.13 0.01 84.0 0.04 35.0 5.0 28
24.50 UNG1408H24.5 0.04 0.03 0.01 11.0 0.04 675.0 5.0 177
24.50 UNG1416H24.5 0.01 0.00 0.01 538.0 0.06 842.0 0.0 0
24.50 UNG1422H24.5 0.09 0.07 0.02 50.0 0.07 169.0 2.0 26
24.50 UNG1429H24.5 0.04 0.00 0.01 893.0 0.15 886.0 0.0 0
25.00 UNG1401H25 0.01 0.00 0.04 1.0 0.05 80.0 15.0 39
25.00 UNG1408H25 0.03 0.00 0.03 10.0 0.03 610.0 1.0 61
25.00 UNG1416H25 0.03 0.00 0.01 86.0 0.03 21.0 10.0 3,271
25.00 UNG1422H25 0.06 0.05 0.02 1.0 0.08 111.0 10.0 33
25.00 UNG1429H25 0.07 0.06 0.03 663.0 0.13 879.0 1.0 26
25.50 UNG1401H25.5 0.01 -0.05 0.01 124.0 0.04 40.0 20.0 78
25.50 UNG1408H25.5 0.02 -0.12 0.01 54.0 0.04 35.0 3.0 22
25.50 UNG1416H25.5 0.06 0.00 0.01 75.0 0.05 625.0 0.0 0
25.50 UNG1422H25.5 0.08 0.07 0.01 50.0 0.07 113.0 10.0 25
25.50 UNG1429H25.5 0.01 0.00 0.02 539.0 0.11 748.0 0.0 0
26.00 UNG1401H26 0.01 0.00 0.01 7.0 0.02 531.0 1.0 154
26.00 UNG1408H26 0.14 0.12 0.01 799.0 0.02 513.0 1.0 2
26.00 UNG1416H26 0.03 -0.01 0.01 35.0 0.05 70.0 12.0 1,786
26.00 UNG1422H26 0.21 0.20 0.01 1.0 0.06 591.0 72.0 72
26.00 UNG1429H26 0.01 0.00 0.01 635.0 0.09 724.0 0.0 0
26.50 UNG1401H26.5 0.09 -0.05 0.01 59.0 0.05 85.0 1.0 4
26.50 UNG1408H26.5 0.15 0.01 0.01 66.0 0.05 80.0 7.0 7
26.50 UNG1416H26.5 0.04 0.00 0.00 0.0 0.03 686.0 0.0 0
26.50 UNG1422H26.5 0.21 0.07 0.01 65.0 0.06 131.0 3.0 3
26.50 UNG1429H26.5 0.01 0.00 0.01 336.0 0.08 709.0 0.0 0
27.00 UNG1401H27 0.08 -0.07 0.01 21.0 0.05 85.0 10.0 13
27.00 UNG1408H27 0.03 0.00 0.01 481.0 0.02 545.0 0.0 0
27.00 UNG1416H27 0.03 0.00 0.01 100.0 0.05 70.0 5.0 4,683
27.00 UNG1422H27 0.01 -0.13 0.01 10.0 0.06 40.0 10.0 22
27.00 UNG1429H27 0.07 0.00 0.01 1.0 0.07 686.0 0.0 0
27.50 UNG1401H27.5 0.01 -0.14 0.01 21.0 0.04 35.0 1.0 9
27.50 UNG1408H27.5 0.02 -0.12 0.01 99.0 0.04 35.0 16.0 23
27.50 UNG1422H27.5 0.05 0.00 0.01 675.0 0.06 530.0 0.0 0
27.50 UNG1429H27.5 0.06 0.00 0.01 44.0 0.05 551.0 0.0 0
28.00 UNG1401H28 0.08 -0.07 0.01 10.0 0.14 10.0 6.0 11
28.00 UNG1408H28 0.01 -0.13 0.01 100.0 0.04 35.0 12.0 12
28.00 UNG1416H28 0.02 0.01 0.01 100.0 0.02 606.0 26.0 3,872
28.00 UNG1422H28 0.04 0.00 0.01 8.0 0.04 519.0 0.0 0
28.00 UNG1429H28 0.05 0.00 0.01 44.0 0.05 482.0 0.0 0
28.50 UNG1401H28.5 0.02 0.00 0.01 10.0 0.02 568.0 0.0 0
28.50 UNG1408H28.5 0.02 -0.11 0.01 56.0 0.24 212.0 38.0 0
28.50 UNG1422H28.5 0.03 0.00 0.01 591.0 0.04 521.0 0.0 0
28.50 UNG1429H28.5 0.04 0.00 0.01 54.0 0.03 422.0 0.0 0
29.00 UNG1401H29 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
29.00 UNG1408H29 0.02 0.00 0.01 53.0 0.02 562.0 0.0 0
29.00 UNG1416H29 0.02 0.00 0.01 4.0 0.05 80.0 4.0 101
29.00 UNG1422H29 0.03 0.00 0.01 57.0 0.03 508.0 0.0 0
29.00 UNG1429H29 0.04 0.00 0.01 40.0 0.03 442.0 0.0 0
29.50 UNG1401H29.5 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
29.50 UNG1408H29.5 0.01 -0.13 0.01 54.0 0.04 35.0 11.0 11
29.50 UNG1422H29.5 0.03 0.00 0.01 46.0 0.03 471.0 0.0 0
29.50 UNG1429H29.5 0.04 0.00 0.01 1.0 0.03 453.0 0.0 0
30.00 UNG1401H30 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
30.00 UNG1408H30 0.02 0.00 0.01 56.0 0.02 563.0 0.0 0
30.00 UNG1416H30 0.01 -0.13 0.01 54.0 0.05 80.0 32.0 650
30.00 UNG1422H30 0.03 0.00 0.01 24.0 0.03 471.0 0.0 0
30.00 UNG1429H30 0.01 -0.13 0.01 75.0 0.06 90.0 25.0 81
30.50 UNG1401H30.5 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
30.50 UNG1408H30.5 0.02 0.00 0.01 56.0 0.02 562.0 0.0 0
30.50 UNG1422H30.5 0.03 0.00 0.01 33.0 0.03 471.0 0.0 0
30.50 UNG1429H30.5 0.03 0.00 0.01 82.0 0.03 60.0 0.0 0
31.00 UNG1401H31 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
31.00 UNG1408H31 0.02 0.00 0.01 56.0 0.02 545.0 0.0 0
31.00 UNG1416H31 0.01 -0.13 0.01 200.0 0.05 90.0 4.0 291
31.00 UNG1422H31 0.02 0.00 0.01 33.0 0.02 461.0 0.0 0
31.00 UNG1429H31 0.02 -0.11 0.01 100.0 0.05 70.0 58.0 40
31.50 UNG1401H31.5 0.01 -0.13 0.01 10.0 0.04 21.0 25.0 25
31.50 UNG1408H31.5 0.02 0.00 0.01 10.0 0.02 545.0 0.0 0
31.50 UNG1422H31.5 0.03 0.00 0.01 33.0 0.03 471.0 0.0 0
31.50 UNG1429H31.5 0.03 0.00 0.01 66.0 0.02 412.0 0.0 0
32.00 UNG1401H32 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
32.00 UNG1408H32 0.02 0.00 0.01 10.0 0.02 562.0 0.0 0
32.00 UNG1416H32 0.12 0.10 0.01 100.0 0.02 539.0 15.0 15
32.00 UNG1422H32 0.03 0.00 0.01 57.0 0.02 461.0 0.0 0
32.00 UNG1429H32 0.03 0.00 0.01 21.0 0.02 412.0 0.0 0
32.50 UNG1401H32.5 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
32.50 UNG1408H32.5 0.02 0.00 0.01 10.0 0.02 562.0 0.0 0
32.50 UNG1422H32.5 0.01 -0.13 0.01 56.0 0.05 80.0 15.0 15
32.50 UNG1429H32.5 0.01 -0.13 0.01 67.0 0.05 70.0 11.0 11
33.00 UNG1401H33 0.02 0.00 0.01 10.0 0.02 531.0 0.0 0
33.00 UNG1408H33 0.02 0.00 0.01 10.0 0.02 563.0 0.0 0
33.00 UNG1416H33 0.01 -0.13 0.01 99.0 0.15 39.0 1.0 1
33.00 UNG1422H33 0.03 0.00 0.01 56.0 0.02 461.0 0.0 0
33.00 UNG1429H33 0.03 -0.10 0.01 10.0 0.05 40.0 1.0 1
33.50 UNG1401H33.5 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
33.50 UNG1408H33.5 0.02 0.00 0.01 10.0 0.02 562.0 0.0 0
33.50 UNG1422H33.5 0.02 -0.12 0.01 27.0 0.05 80.0 1.0 21
34.00 UNG1401H34 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
34.00 UNG1408H34 0.02 0.00 0.01 10.0 0.02 562.0 0.0 0
34.00 UNG1416H34 0.01 -0.13 0.01 20.0 0.04 40.0 25.0 258
34.00 UNG1422H34 0.02 -0.12 0.01 10.0 0.05 80.0 1.0 39
34.50 UNG1401H34.5 0.02 0.00 0.01 10.0 0.02 510.0 0.0 0
34.50 UNG1408H34.5 0.02 0.00 0.01 10.0 0.02 545.0 0.0 0
35.00 UNG1401H35 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
35.00 UNG1408H35 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
35.00 UNG1416H35 0.01 -0.13 0.01 22.0 0.04 22.0 25.0 31
36.00 UNG1416H36 0.01 -0.14 0.01 10.0 0.04 21.0 25.0 31
37.00 UNG1416H37 0.01 -0.13 0.01 10.0 0.04 22.0 25.0 586

Put Options: UNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UNG1416T14 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
15.00 UNG1416T15 0.02 -0.12 0.00 0.0 0.04 22.0 6.0 6
16.00 UNG1408T16 0.03 0.00 0.00 0.0 0.03 547.0 0.0 0
16.00 UNG1416T16 0.01 -0.13 0.00 0.0 0.05 80.0 1.0 6
16.00 UNG1422T16 0.03 0.00 0.00 0.0 0.04 519.0 0.0 0
16.00 UNG1429T16 0.03 -0.04 0.00 0.0 0.05 70.0 7.0 7
16.50 UNG1422T16.5 0.05 0.00 0.00 0.0 0.05 575.0 0.0 0
16.50 UNG1429T16.5 0.04 0.00 0.00 0.0 0.04 422.0 0.0 0
17.00 UNG1408T17 0.03 0.00 0.00 0.0 0.03 567.0 0.0 0
17.00 UNG1416T17 0.01 -0.05 0.00 0.0 0.05 70.0 9.0 9
17.00 UNG1422T17 0.04 0.00 0.00 0.0 0.06 588.0 0.0 0
17.00 UNG1429T17 0.05 0.00 0.01 1.0 0.06 580.0 0.0 0
17.50 UNG1401T17.5 0.02 -0.12 0.00 0.0 0.14 212.0 1.0 1
17.50 UNG1416T17.5 0.02 0.00 0.03 3.0 0.06 116.0 1.0 4
17.50 UNG1422T17.5 0.05 0.00 0.01 1.0 0.07 540.0 0.0 0
17.50 UNG1429T17.5 0.01 0.00 0.01 617.0 0.08 654.0 0.0 0
18.00 UNG1401T18 0.01 -0.01 0.00 0.0 0.05 40.0 5.0 10
18.00 UNG1408T18 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
18.00 UNG1416T18 0.05 -0.02 0.01 70.0 0.07 146.0 8.0 70
18.00 UNG1422T18 0.01 0.00 0.01 440.0 0.08 510.0 0.0 0
18.00 UNG1429T18 0.05 0.04 0.03 285.0 0.11 416.0 10.0 10
18.50 UNG1401T18.5 0.03 0.00 0.00 0.0 0.03 531.0 0.0 0
18.50 UNG1408T18.5 0.03 -0.03 0.01 1.0 0.07 129.0 30.0 30
18.50 UNG1416T18.5 0.02 0.00 0.02 76.0 0.08 71.0 1.0 10
18.50 UNG1422T18.5 0.01 0.00 0.04 816.0 0.13 970.0 0.0 0
18.50 UNG1429T18.5 0.10 0.07 0.05 912.0 0.15 917.0 3.0 15
19.00 UNG1401T19 0.03 -0.03 0.01 65.0 0.06 91.0 40.0 46
19.00 UNG1408T19 0.07 0.06 0.02 34.0 0.06 135.0 67.0 72
19.00 UNG1416T19 0.09 0.03 0.06 40.0 0.09 83.0 16.0 215
19.00 UNG1422T19 0.05 -0.01 0.09 81.0 0.17 332.0 8.0 8
19.00 UNG1429T19 0.15 0.06 0.12 407.0 0.21 425.0 3.0 11
19.50 UNG1401T19.5 0.05 0.04 0.01 64.0 0.05 50.0 2.0 2
19.50 UNG1408T19.5 0.09 0.06 0.05 184.0 0.12 84.0 30.0 30
19.50 UNG1416T19.5 0.15 0.04 0.14 25.0 0.16 50.0 38.0 60
19.50 UNG1422T19.5 0.20 0.07 0.17 73.0 0.24 63.0 1.0 1
19.50 UNG1429T19.5 0.23 0.06 0.20 96.0 0.28 66.0 3.0 46
20.00 UNG1401T20 0.11 0.01 0.09 23.0 0.10 1.0 356.0 284
20.00 UNG1408T20 0.15 0.05 0.15 20.0 0.21 84.0 105.0 227
20.00 UNG1416T20 0.27 0.07 0.26 33.0 0.30 59.0 159.0 1,174
20.00 UNG1422T20 0.32 0.10 0.28 63.0 0.35 20.0 2.0 69
20.00 UNG1429T20 0.37 0.05 0.36 10.0 0.41 1.0 101.0 54
20.50 UNG1401T20.5 0.25 0.09 0.23 10.0 0.25 50.0 717.0 2,046
20.50 UNG1408T20.5 0.36 0.10 0.31 280.0 0.36 90.0 1.0 56
20.50 UNG1416T20.5 0.45 0.12 0.40 526.0 0.47 634.0 549.0 1,219
20.50 UNG1422T20.5 0.40 0.05 0.47 10.0 0.59 317.0 10.0 80
20.50 UNG1429T20.5 0.60 0.19 0.54 10.0 0.64 65.0 7.0 40
21.00 UNG1401T21 0.47 0.14 0.46 13.0 0.52 122.0 431.0 829
21.00 UNG1408T21 0.47 0.00 0.55 10.0 0.65 131.0 2.0 23
21.00 UNG1416T21 0.69 0.15 0.66 25.0 0.72 86.0 208.0 2,931
21.00 UNG1422T21 0.78 0.17 0.73 25.0 0.83 121.0 15.0 89
21.00 UNG1429T21 0.83 0.15 0.80 25.0 0.91 75.0 227.0 24
21.50 UNG1401T21.5 0.82 0.22 0.71 79.0 0.88 105.0 306.0 516
21.50 UNG1408T21.5 0.96 0.25 0.87 10.0 0.99 145.0 1.0 71
21.50 UNG1416T21.5 1.01 0.20 0.95 25.0 1.04 555.0 20.0 43
21.50 UNG1422T21.5 0.92 0.00 1.02 10.0 1.19 490.0 25.0 84
21.50 UNG1429T21.5 1.18 0.00 1.10 14.0 1.23 127.0 12.0 15
22.00 UNG1401T22 1.06 0.12 1.18 79.0 1.36 232.0 2.0 312
22.00 UNG1408T22 1.30 0.30 0.63 2.0 1.38 90.0 10.0 47
22.00 UNG1416T22 1.38 0.24 1.34 25.0 1.43 589.0 236.0 4,234
22.00 UNG1422T22 1.40 0.29 1.38 621.0 1.56 660.0 1.0 163
22.00 UNG1429T22 1.58 0.17 1.44 571.0 1.61 729.0 2.0 27
22.50 UNG1401T22.5 1.66 0.23 1.57 60.0 1.85 100.0 4.0 613
22.50 UNG1408T22.5 1.76 0.43 1.69 66.0 1.85 167.0 200.0 181
22.50 UNG1416T22.5 1.84 0.43 1.74 469.0 1.91 871.0 1.0 8
22.50 UNG1422T22.5 1.82 0.34 1.78 34.0 1.98 261.0 1.0 31
22.50 UNG1429T22.5 1.91 0.37 1.82 21.0 2.03 157.0 3.0 11
23.00 UNG1401T23 2.22 0.51 2.05 60.0 2.30 135.0 40.0 459
23.00 UNG1408T23 0.82 -0.96 2.04 622.0 2.37 646.0 5.0 1,506
23.00 UNG1416T23 2.29 0.32 2.17 36.0 2.34 71.0 13.0 4,477
23.00 UNG1422T23 1.95 0.00 2.23 1012.0 2.43 981.0 20.0 77
23.00 UNG1429T23 2.00 0.07 2.27 559.0 2.46 731.0 3.0 14
23.50 UNG1401T23.5 2.60 0.00 2.39 104.0 2.82 78.0 6.0 1,221
23.50 UNG1408T23.5 2.69 0.74 2.46 80.0 2.85 90.0 4.0 11
23.50 UNG1416T23.5 2.47 0.21 2.21 52.0 2.99 50.0 1.0 1
23.50 UNG1422T23.5 2.67 0.35 2.65 56.0 2.90 61.0 2.0 29
23.50 UNG1429T23.5 2.50 0.00 2.69 25.0 2.93 166.0 13.0 16
24.00 UNG1401T24 2.73 0.00 2.91 90.0 3.35 83.0 2.0 138
24.00 UNG1408T24 1.33 -1.07 2.90 144.0 3.35 103.0 1.0 14
24.00 UNG1416T24 2.91 0.00 3.10 49.0 3.30 61.0 115.0 6,939
24.00 UNG1422T24 3.05 0.31 2.95 118.0 3.40 90.0 1.0 8
24.00 UNG1429T24 3.12 0.31 3.00 124.0 3.45 110.0 6.0 12
24.50 UNG1401T24.5 1.56 -1.44 3.40 539.0 3.85 226.0 1.0 200
24.50 UNG1408T24.5 1.95 -0.93 3.40 93.0 3.85 98.0 3.0 4
24.50 UNG1416T24.5 3.15 0.00 3.40 578.0 3.85 764.0 0.0 0
24.50 UNG1422T24.5 2.06 -0.63 3.45 93.0 3.85 74.0 3.0 3
24.50 UNG1429T24.5 3.42 0.00 3.45 108.0 3.90 82.0 36.0 49
25.00 UNG1401T25 3.23 -0.27 3.85 50.0 4.40 50.0 12.0 28
25.00 UNG1408T25 3.25 -0.10 3.90 1495.0 4.35 596.0 2.0 6
25.00 UNG1416T25 4.19 0.64 3.90 663.0 4.30 521.0 14.0 1,726
25.00 UNG1422T25 3.85 0.00 3.95 98.0 4.35 82.0 3.0 3
25.00 UNG1429T25 2.58 -0.57 3.95 120.0 4.40 73.0 40.0 40
25.50 UNG1401T25.5 2.82 -0.93 4.35 50.0 4.90 50.0 7.0 18
25.50 UNG1408T25.5 1.70 -2.15 2.35 9.0 6.85 4.0 1.0 1
25.50 UNG1416T25.5 4.00 0.00 4.40 609.0 4.80 521.0 0.0 0
25.50 UNG1422T25.5 2.87 -1.08 4.40 100.0 4.85 82.0 5.0 5
25.50 UNG1429T25.5 4.45 0.85 4.45 302.0 4.90 92.0 4.0 4
26.00 UNG1401T26 3.25 -1.10 4.85 50.0 5.40 50.0 45.0 34
26.00 UNG1408T26 3.05 -1.25 4.90 82.0 5.30 60.0 2.0 2
26.00 UNG1416T26 4.75 0.25 4.90 641.0 5.30 571.0 77.0 832
26.00 UNG1422T26 2.45 -1.65 4.90 619.0 5.35 480.0 2.0 2
26.00 UNG1429T26 5.12 1.02 5.10 17.0 5.35 80.0 4.0 3
26.50 UNG1401T26.5 3.50 -1.25 5.15 50.0 6.15 50.0 9.0 9
26.50 UNG1408T26.5 4.80 0.00 5.35 1555.0 6.00 801.0 0.0 0
26.50 UNG1416T26.5 5.00 0.00 5.35 608.0 5.80 300.0 0.0 0
26.50 UNG1422T26.5 4.60 0.00 5.35 909.0 5.85 492.0 0.0 0
26.50 UNG1429T26.5 4.55 0.00 5.35 401.0 5.85 403.0 0.0 0
27.00 UNG1401T27 5.50 0.00 5.85 1824.0 6.30 629.0 0.0 0
27.00 UNG1408T27 5.00 0.00 3.80 21.0 8.20 10.0 0.0 0
27.00 UNG1416T27 5.25 -0.20 5.85 137.0 6.30 70.0 31.0 295
27.00 UNG1422T27 5.05 0.00 5.85 781.0 6.35 512.0 0.0 0
27.00 UNG1429T27 5.05 0.00 5.85 401.0 6.35 411.0 0.0 0
27.50 UNG1401T27.5 6.00 0.00 6.35 1735.0 6.80 594.0 0.0 0
27.50 UNG1408T27.5 5.30 0.00 4.30 2.0 9.05 2.0 0.0 0
27.50 UNG1422T27.5 5.55 0.00 6.35 800.0 6.85 512.0 0.0 0
27.50 UNG1429T27.5 5.55 0.00 6.35 401.0 6.85 411.0 0.0 0
28.00 UNG1401T28 6.50 0.00 6.85 1820.0 7.30 638.0 0.0 0
28.00 UNG1408T28 5.80 0.00 4.80 1.0 9.55 3.0 0.0 0
28.00 UNG1416T28 3.00 -3.45 6.85 100.0 7.35 82.0 2.0 28
28.00 UNG1422T28 6.05 0.00 6.85 801.0 7.35 479.0 0.0 0
28.00 UNG1429T28 6.05 0.00 6.85 401.0 7.35 411.0 0.0 0
28.50 UNG1401T28.5 6.85 0.00 5.30 1.0 10.05 2.0 0.0 0
28.50 UNG1408T28.5 6.30 0.00 7.20 563.0 8.50 76.0 0.0 0
28.50 UNG1422T28.5 6.55 0.00 7.35 440.0 7.90 50.0 0.0 0
28.50 UNG1429T28.5 6.55 0.00 7.35 401.0 7.85 411.0 0.0 0
29.00 UNG1401T29 4.40 -1.25 7.55 128.0 8.85 115.0 80.0 80
29.00 UNG1408T29 6.00 0.00 5.80 2.0 10.55 2.0 0.0 0
29.00 UNG1416T29 7.65 0.00 7.85 522.0 8.35 310.0 0.0 0
29.00 UNG1422T29 7.05 0.00 7.85 440.0 8.60 450.0 0.0 0
29.00 UNG1429T29 7.65 0.00 7.85 401.0 8.60 492.0 0.0 0
29.50 UNG1401T29.5 6.05 0.00 8.10 1.0 9.05 1.0 0.0 0
29.50 UNG1408T29.5 7.60 0.00 6.30 1.0 11.05 2.0 0.0 0
29.50 UNG1422T29.5 7.90 0.00 8.35 440.0 9.10 450.0 0.0 0
29.50 UNG1429T29.5 8.15 0.00 8.35 401.0 9.10 492.0 0.0 0
30.00 UNG1401T30 4.15 -2.35 7.60 50.0 10.55 50.0 1.0 1
30.00 UNG1408T30 8.10 0.00 7.80 50.0 10.80 60.0 0.0 0
30.00 UNG1416T30 6.70 -1.70 8.40 20.0 9.80 20.0 2.0 5
30.00 UNG1422T30 8.40 0.00 8.85 440.0 9.90 450.0 0.0 0
30.00 UNG1429T30 8.35 0.00 8.85 401.0 9.60 411.0 0.0 0
30.50 UNG1401T30.5 5.85 -2.95 8.05 60.0 11.25 26.0 16.0 16
30.50 UNG1408T30.5 8.60 0.00 8.45 50.0 11.35 70.0 0.0 0
30.50 UNG1422T30.5 7.65 0.00 8.05 50.0 11.35 10.0 0.0 0
30.50 UNG1429T30.5 8.55 0.00 9.35 401.0 9.90 411.0 0.0 0
31.00 UNG1401T31 7.65 0.00 8.70 50.0 11.65 50.0 0.0 0
31.00 UNG1408T31 9.10 0.00 8.95 50.0 11.60 50.0 0.0 0
31.00 UNG1416T31 7.65 0.00 8.70 50.0 11.50 50.0 0.0 0
31.00 UNG1422T31 8.05 0.00 8.55 50.0 11.85 50.0 0.0 0
31.00 UNG1429T31 9.05 0.00 9.60 2163.0 10.85 2168.0 0.0 0
31.50 UNG1401T31.5 8.65 0.00 9.15 50.0 11.60 50.0 0.0 0
31.50 UNG1408T31.5 8.10 0.00 9.45 50.0 12.40 60.0 0.0 0
31.50 UNG1422T31.5 8.10 0.00 9.05 1.0 12.25 14.0 0.0 0
31.50 UNG1429T31.5 9.55 0.00 9.95 26.0 11.50 10.0 0.0 0
32.00 UNG1401T32 9.15 0.00 10.25 50.0 12.05 50.0 0.0 0
32.00 UNG1408T32 8.60 0.00 9.55 26.0 12.75 14.0 0.0 0
32.00 UNG1416T32 8.70 0.00 10.20 311.0 12.00 311.0 0.0 0
32.00 UNG1422T32 8.75 0.00 9.50 10.0 12.85 10.0 0.0 0
32.00 UNG1429T32 8.70 0.00 9.60 50.0 12.80 50.0 0.0 0
32.50 UNG1401T32.5 9.65 0.00 10.25 1.0 13.00 1.0 0.0 0
32.50 UNG1408T32.5 9.20 0.00 10.00 1.0 13.35 14.0 0.0 0
32.50 UNG1422T32.5 9.10 0.00 10.30 50.0 13.25 50.0 0.0 0
32.50 UNG1429T32.5 9.10 0.00 10.25 1.0 12.95 1.0 0.0 0
33.00 UNG1401T33 10.15 0.00 10.95 105.0 13.60 105.0 0.0 0
33.00 UNG1408T33 9.60 0.00 10.50 10.0 13.70 1.0 0.0 0
33.00 UNG1416T33 9.65 0.00 10.60 14.0 13.65 6.0 0.0 0
33.00 UNG1422T33 10.15 0.00 10.35 10.0 14.00 20.0 0.0 0
33.00 UNG1429T33 9.85 0.00 11.20 2168.0 13.25 20.0 0.0 0
33.50 UNG1401T33.5 8.90 -1.60 11.00 50.0 14.25 50.0 17.0 17
33.50 UNG1408T33.5 10.20 0.00 10.90 10.0 14.50 10.0 0.0 0
33.50 UNG1422T33.5 10.05 0.00 11.00 60.0 14.35 60.0 0.0 0
34.00 UNG1401T34 9.40 -1.35 11.50 50.0 14.75 50.0 21.0 21
34.00 UNG1408T34 10.55 0.00 11.50 10.0 15.00 14.0 0.0 0
34.00 UNG1416T34 10.60 0.00 12.20 19.0 14.70 1.0 0.0 0
34.00 UNG1422T34 11.15 0.00 11.85 50.0 14.20 50.0 0.0 0
34.50 UNG1401T34.5 11.05 0.00 12.45 105.0 15.10 105.0 0.0 0
34.50 UNG1408T34.5 11.70 0.00 12.40 50.0 15.40 60.0 0.0 0
35.00 UNG1401T35 12.40 0.00 13.40 14.0 14.75 26.0 0.0 0
35.00 UNG1408T35 11.80 0.00 13.05 26.0 15.20 61.0 0.0 0
35.00 UNG1416T35 11.60 0.00 13.20 19.0 15.00 19.0 0.0 0
36.00 UNG1416T36 12.55 0.00 13.55 50.0 16.75 50.0 0.0 0
37.00 UNG1416T37 13.70 0.00 15.15 12.0 17.15 12.0 0.0 0
Trading Center