United States Natural Gas $26.34

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : UNG
Last Trade: 26.34
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.34
Open: 26.50
Bid: 26.43
Ask: 26.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: UNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNG1425D15 9.55 0.00 9.55 225.0 13.65 225.0 0.0 0
16.00 UNG1425D16 8.65 0.00 8.65 315.0 12.40 315.0 0.0 0
17.00 UNG1425D17 9.00 0.00 9.00 220.0 9.55 213.0 0.0 0
18.00 UNG1425D18 8.00 0.00 8.00 220.0 8.55 213.0 0.0 0
18.50 UNG1425D18.5 7.50 0.00 7.50 225.0 8.05 225.0 0.0 0
19.00 UNG1425D19 6.20 -0.80 7.00 220.0 7.55 213.0 20.0 8
19.50 UNG1425D19.5 6.50 0.00 6.50 225.0 7.05 225.0 0.0 0
20.00 UNG1425D20 6.00 0.00 6.00 225.0 6.55 225.0 0.0 0
20.50 UNG1425D20.5 5.50 0.00 5.50 220.0 6.05 213.0 0.0 0
21.00 UNG1425D21 4.70 0.60 4.10 944.0 5.75 944.0 1.0 1
21.50 UNG1425D21.5 4.25 0.00 4.25 1076.0 5.20 923.0 18.0 10
22.00 UNG1425D22 3.11 0.06 3.05 1262.0 4.70 1038.0 1.0 13
22.50 UNG1425D22.5 2.71 0.00 2.71 1478.0 4.20 1139.0 0.0 0
23.00 UNG1425D23 2.44 -0.25 2.69 1372.0 3.70 1069.0 29.0 75
23.50 UNG1425D23.5 1.82 -0.83 2.65 854.0 3.05 1143.0 9.0 52
24.00 UNG1425D24 2.37 0.22 2.15 2019.0 2.53 2045.0 319.0 177
24.50 UNG1425D24.5 1.99 0.00 1.66 1923.0 1.90 1075.0 53.0 907
25.00 UNG1425D25 1.39 0.00 1.32 10.0 1.51 150.0 44.0 2,415
25.50 UNG1425D25.5 0.88 0.00 0.83 215.0 0.96 10.0 35.0 2,510
26.00 UNG1425D26 0.55 0.00 0.56 66.0 0.58 10.0 498.0 3,923
26.50 UNG1425D26.5 0.34 0.00 0.32 40.0 0.37 62.0 3154.0 2,920
27.00 UNG1425D27 0.19 0.00 0.16 194.0 0.22 44.0 1251.0 2,244
27.50 UNG1425D27.5 0.05 0.00 0.04 150.0 0.13 7.0 755.0 890
28.00 UNG1425D28 0.04 0.00 0.03 180.0 0.05 339.0 160.0 718
28.50 UNG1425D28.5 0.04 -0.04 0.01 17.0 0.08 135.0 12.0 52
29.00 UNG1425D29 0.02 -0.07 0.04 272.0 0.09 96.0 30.0 73
29.50 UNG1425D29.5 0.02 -0.07 0.01 15.0 0.09 79.0 16.0 16
30.00 UNG1425D30 0.01 -0.08 0.02 165.0 0.09 135.0 38.0 68
30.50 UNG1425D30.5 0.09 0.00 0.00 0.0 0.09 135.0 0.0 0
31.00 UNG1425D31 0.06 0.00 0.03 96.0 0.06 36.0 0.0 0
31.50 UNG1425D31.5 0.09 0.00 0.00 0.0 0.09 135.0 0.0 0
32.00 UNG1425D32 0.02 -0.07 0.04 67.0 0.09 44.0 30.0 30
32.50 UNG1425D32.5 0.09 0.00 0.00 0.0 0.09 44.0 0.0 0
33.00 UNG1425D33 0.09 0.00 0.01 47.0 0.09 135.0 0.0 0
34.00 UNG1425D34 0.01 -0.08 0.01 156.0 0.09 135.0 15.0 44

Put Options: UNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNG1425P15 0.09 0.00 0.00 0.0 0.09 40.0 0.0 0
16.00 UNG1425P16 0.09 0.00 0.00 0.0 0.09 40.0 0.0 0
17.00 UNG1425P17 0.09 0.00 0.00 0.0 0.09 194.0 0.0 0
18.00 UNG1425P18 0.06 0.00 0.00 0.0 0.06 36.0 0.0 0
18.50 UNG1425P18.5 0.09 0.00 0.00 0.0 0.09 40.0 0.0 0
19.00 UNG1425P19 0.08 0.00 0.01 15.0 0.08 36.0 0.0 0
19.50 UNG1425P19.5 0.09 0.00 0.00 0.0 0.09 135.0 0.0 0
20.00 UNG1425P20 0.09 0.00 0.01 359.0 0.09 36.0 0.0 0
20.50 UNG1425P20.5 0.09 0.00 0.01 189.0 0.09 194.0 0.0 0
21.00 UNG1425P21 0.02 -0.07 0.02 872.0 0.09 135.0 212.0 214
21.50 UNG1425P21.5 0.05 0.02 0.01 189.0 0.03 712.0 10.0 10
22.00 UNG1425P22 0.01 -0.05 0.03 17.0 0.06 36.0 3.0 70
22.50 UNG1425P22.5 0.01 -0.08 0.01 1.0 0.09 135.0 10.0 352
23.00 UNG1425P23 0.05 -0.01 0.01 10.0 0.06 36.0 5.0 512
23.50 UNG1425P23.5 0.06 0.03 0.01 65.0 0.03 640.0 70.0 273
24.00 UNG1425P24 0.01 0.00 0.01 1.0 0.01 55.0 20.0 897
24.50 UNG1425P24.5 0.02 0.00 0.02 6.0 0.02 152.0 20.0 1,871
25.00 UNG1425P25 0.03 0.00 0.03 257.0 0.08 150.0 906.0 2,779
25.50 UNG1425P25.5 0.10 0.00 0.09 40.0 0.11 10.0 750.0 4,019
26.00 UNG1425P26 0.24 0.00 0.24 207.0 0.25 10.0 1041.0 2,872
26.50 UNG1425P26.5 0.46 0.00 0.48 150.0 0.54 10.0 361.0 899
27.00 UNG1425P27 0.80 0.00 0.68 1231.0 0.98 182.0 70.0 531
27.50 UNG1425P27.5 1.09 0.00 1.14 1164.0 1.32 1839.0 10.0 72
28.00 UNG1425P28 1.75 0.24 1.51 1593.0 1.84 1511.0 20.0 70
28.50 UNG1425P28.5 2.15 0.16 1.99 1858.0 2.30 66.0 3.0 2
29.00 UNG1425P29 2.75 0.26 2.49 1627.0 2.86 1483.0 2.0 2
29.50 UNG1425P29.5 2.98 0.00 2.98 36.0 3.40 36.0 0.0 0
30.00 UNG1425P30 6.10 2.80 3.30 476.0 4.20 497.0 1.0 1
30.50 UNG1425P30.5 3.05 0.00 3.05 741.0 5.35 748.0 0.0 0
31.00 UNG1425P31 4.30 0.00 4.30 150.0 5.85 150.0 0.0 0
31.50 UNG1425P31.5 3.45 0.00 3.45 193.0 7.45 198.0 0.0 0
32.00 UNG1425P32 4.10 0.00 4.10 987.0 7.10 1009.0 0.0 0
32.50 UNG1425P32.5 5.95 0.00 5.95 300.0 6.35 275.0 0.0 0
33.00 UNG1425P33 6.45 0.00 6.45 150.0 7.00 150.0 0.0 0
34.00 UNG1425P34 7.45 0.00 7.45 569.0 8.00 569.0 0.0 0
Trading Center