$22.11 +0.03 (0.14%) US Natl Gas Fd Partnership Units - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.11
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.03 (0.14%)
Prev Close: 22.08
Open: 22.16
Bid: 22.03
Ask: 22.14
Options:

Call Options: UNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 UNG1418J13.5 8.15 0.00 6.30 1.0 11.10 2.0 0.0 0
13.50 UNG1424J13.5 8.00 0.00 7.90 822.0 9.30 60.0 0.0 0
14.00 UNG1403J14 7.65 0.00 5.80 1.0 10.60 2.0 0.0 0
14.00 UNG1410J14 7.45 0.00 5.80 1.0 10.60 2.0 0.0 0
14.00 UNG1418J14 7.65 0.00 5.80 1.0 10.60 2.0 0.0 0
14.00 UNG1424J14 7.65 0.00 7.30 825.0 9.00 60.0 0.0 0
14.00 UNG1431J14 7.55 0.00 5.85 1.0 10.60 1.0 0.0 0
14.50 UNG1403J14.5 6.95 0.00 7.20 15.0 7.80 1159.0 0.0 0
14.50 UNG1410J14.5 7.15 0.00 5.30 1.0 10.10 2.0 0.0 0
14.50 UNG1418J14.5 7.15 0.00 5.30 1.0 10.10 2.0 0.0 0
14.50 UNG1424J14.5 6.80 0.00 6.80 574.0 8.45 60.0 0.0 0
15.00 UNG1403J15 6.45 0.00 6.85 2100.0 7.30 1159.0 0.0 0
15.00 UNG1410J15 6.06 -0.49 6.80 62.0 7.50 60.0 15.0 15
15.00 UNG1418J15 6.65 0.00 6.90 1534.0 7.45 2100.0 0.0 0
15.00 UNG1424J15 6.35 0.00 4.80 1.0 9.60 2.0 0.0 0
15.00 UNG1431J15 6.55 0.00 6.85 2145.0 7.40 2127.0 0.0 0
15.50 UNG1403J15.5 5.70 0.00 4.35 1.0 9.10 1.0 0.0 0
15.50 UNG1410J15.5 6.15 0.00 4.30 1.0 9.10 2.0 0.0 0
15.50 UNG1418J15.5 6.15 0.00 6.40 1535.0 6.90 2100.0 0.0 0
15.50 UNG1424J15.5 6.15 0.00 4.30 1.0 9.10 2.0 0.0 0
16.00 UNG1403J16 5.65 0.00 3.85 1.0 8.60 1.0 0.0 0
16.00 UNG1410J16 5.65 0.00 3.80 1.0 8.60 2.0 0.0 0
16.00 UNG1418J16 5.08 -0.57 5.90 1536.0 6.45 2100.0 2.0 0
16.00 UNG1424J16 5.55 0.00 5.60 2100.0 6.70 2100.0 0.0 0
16.00 UNG1431J16 5.55 0.00 5.95 1172.0 6.40 2100.0 0.0 0
16.50 UNG1403J16.5 5.15 0.00 3.35 1.0 8.10 1.0 0.0 0
16.50 UNG1410J16.5 5.05 0.00 3.30 1.0 8.10 2.0 0.0 0
16.50 UNG1418J16.5 5.15 0.00 3.30 1.0 8.10 2.0 0.0 0
16.50 UNG1424J16.5 5.11 0.06 5.45 1178.0 5.90 2100.0 28.0 28
16.50 UNG1431J16.5 5.05 0.00 5.45 1185.0 5.90 2100.0 0.0 0
17.00 UNG1403J17 4.65 0.00 2.82 1.0 7.60 12.0 0.0 0
17.00 UNG1410J17 4.65 0.00 2.82 1.0 7.60 12.0 0.0 0
17.00 UNG1418J17 4.95 0.00 4.95 1159.0 5.35 1992.0 1.0 12
17.00 UNG1424J17 4.60 0.00 4.95 954.0 5.35 1960.0 0.0 0
17.00 UNG1431J17 4.60 0.00 4.95 976.0 5.35 1936.0 0.0 0
17.50 UNG1403J17.5 4.20 0.00 4.35 2100.0 4.90 2241.0 0.0 0
17.50 UNG1410J17.5 4.15 0.00 4.25 2100.0 5.05 2241.0 0.0 0
17.50 UNG1418J17.5 4.15 0.00 4.45 958.0 4.85 1954.0 0.0 0
17.50 UNG1424J17.5 4.10 0.00 4.45 981.0 4.85 1933.0 0.0 0
17.50 UNG1431J17.5 4.15 0.00 4.45 1030.0 4.85 1884.0 0.0 0
18.00 UNG1403J18 3.70 0.00 3.80 2100.0 4.45 2241.0 0.0 0
18.00 UNG1410J18 3.65 0.00 3.95 1189.0 4.35 1963.0 0.0 0
18.00 UNG1418J18 4.00 0.00 3.95 82.0 4.35 101.0 5.0 131
18.00 UNG1424J18 3.95 0.00 3.95 1031.0 4.35 1411.0 0.0 0
18.00 UNG1431J18 3.95 0.00 3.95 1477.0 4.35 1321.0 0.0 0
18.50 UNG1403J18.5 3.20 0.00 3.35 2100.0 3.80 1127.0 0.0 0
18.50 UNG1410J18.5 3.15 0.00 3.45 962.0 3.85 1952.0 0.0 0
18.50 UNG1418J18.5 3.45 0.00 3.45 1030.0 3.70 300.0 0.0 0
18.50 UNG1424J18.5 3.45 0.00 3.45 1476.0 3.85 1322.0 0.0 0
18.50 UNG1431J18.5 3.45 0.00 3.45 1638.0 3.85 1163.0 0.0 0
19.00 UNG1403J19 2.73 0.00 2.95 1190.0 3.30 1128.0 0.0 0
19.00 UNG1410J19 2.68 0.00 2.95 991.0 3.35 1922.0 0.0 0
19.00 UNG1418J19 3.15 0.00 2.97 1115.0 3.20 432.0 23.0 238
19.00 UNG1424J19 2.98 0.00 2.99 1051.0 3.35 1159.0 0.0 0
19.00 UNG1431J19 2.98 0.00 3.00 975.0 3.40 1945.0 0.0 0
19.50 UNG1403J19.5 2.53 0.00 2.46 911.0 2.80 1482.0 7.0 7
19.50 UNG1410J19.5 2.46 0.00 2.47 92.0 2.83 91.0 40.0 45
19.50 UNG1418J19.5 2.58 0.00 2.50 925.0 2.71 300.0 1.0 1
19.50 UNG1424J19.5 1.57 -0.99 2.52 88.0 2.90 101.0 4.0 4
19.50 UNG1431J19.5 2.47 0.00 2.53 42.0 2.93 43.0 1.0 1
20.00 UNG1403J20 2.20 0.09 2.00 1367.0 2.16 322.0 120.0 231
20.00 UNG1410J20 1.50 -0.52 2.00 73.0 2.36 91.0 10.0 30
20.00 UNG1418J20 2.14 0.00 2.09 473.0 2.29 732.0 75.0 1,755
20.00 UNG1424J20 1.65 -0.47 2.05 195.0 2.44 216.0 20.0 33
20.00 UNG1431J20 1.58 -0.57 2.10 1262.0 2.49 1860.0 2.0 33
20.50 UNG1403J20.5 1.67 0.00 1.49 1324.0 1.72 915.0 3.0 186
20.50 UNG1410J20.5 1.12 -0.45 1.52 939.0 1.85 929.0 10.0 48
20.50 UNG1418J20.5 1.71 0.00 1.60 705.0 1.80 688.0 31.0 320
20.50 UNG1424J20.5 1.03 -0.73 1.69 670.0 1.84 523.0 10.0 12
20.50 UNG1431J20.5 1.75 0.00 1.71 905.0 2.02 959.0 0.0 0
21.00 UNG1403J21 1.12 0.05 1.09 796.0 1.28 1393.0 23.0 975
21.00 UNG1410J21 1.21 0.21 1.15 988.0 1.39 1128.0 26.0 96
21.00 UNG1418J21 1.38 0.08 1.23 882.0 1.36 48.0 132.0 3,338
21.00 UNG1424J21 1.40 0.04 1.33 660.0 1.50 709.0 6.0 136
21.00 UNG1431J21 1.30 0.00 1.41 877.0 1.55 528.0 1.0 35
21.50 UNG1403J21.5 0.81 0.09 0.62 660.0 0.78 651.0 13.0 1,099
21.50 UNG1410J21.5 0.77 -0.09 0.76 1101.0 0.95 56.0 4.0 338
21.50 UNG1418J21.5 1.00 0.10 0.91 798.0 0.99 529.0 25.0 217
21.50 UNG1424J21.5 1.02 0.00 1.00 378.0 1.09 375.0 32.0 54
21.50 UNG1431J21.5 1.03 0.00 1.10 709.0 1.22 485.0 1.0 70
22.00 UNG1403J22 0.31 -0.06 0.32 602.0 0.40 832.0 182.0 2,448
22.00 UNG1410J22 0.54 -0.10 0.48 1219.0 0.57 611.0 74.0 434
22.00 UNG1418J22 0.66 -0.01 0.62 856.0 0.70 481.0 973.0 11,667
22.00 UNG1424J22 0.77 0.04 0.73 359.0 0.81 525.0 64.0 696
22.00 UNG1431J22 0.99 0.00 0.83 702.0 0.96 609.0 42.0 341
22.50 UNG1403J22.5 0.14 -0.02 0.12 584.0 0.16 529.0 224.0 665
22.50 UNG1410J22.5 0.36 -0.03 0.28 1031.0 0.34 525.0 92.0 589
22.50 UNG1418J22.5 0.44 0.02 0.41 48.0 0.49 1114.0 243.0 725
22.50 UNG1424J22.5 0.54 0.00 0.51 814.0 0.62 1479.0 100.0 105
22.50 UNG1431J22.5 0.71 0.06 0.61 41.0 0.72 745.0 1.0 288
23.00 UNG1403J23 0.04 -0.03 0.04 16.0 0.06 117.0 275.0 519
23.00 UNG1410J23 0.20 0.02 0.15 856.0 0.21 12.0 41.0 764
23.00 UNG1418J23 0.28 -0.02 0.26 754.0 0.33 767.0 257.0 6,256
23.00 UNG1424J23 0.42 0.00 0.35 666.0 0.43 691.0 49.0 326
23.00 UNG1431J23 0.51 0.11 0.44 710.0 0.54 614.0 1.0 605
23.50 UNG1403J23.5 0.26 0.25 0.01 342.0 0.04 1312.0 1.0 1
23.50 UNG1410J23.5 0.10 0.03 0.07 1093.0 0.12 1074.0 10.0 68
23.50 UNG1418J23.5 0.21 0.00 0.16 832.0 0.22 41.0 497.0 1,382
23.50 UNG1424J23.5 0.28 0.04 0.24 71.0 0.31 97.0 15.0 166
23.50 UNG1431J23.5 0.29 -0.04 0.31 992.0 0.41 807.0 120.0 145
24.00 UNG1403J24 0.04 -0.03 0.01 3.0 0.06 1588.0 13.0 16
24.00 UNG1410J24 0.06 0.04 0.02 20.0 0.07 129.0 8.0 31
24.00 UNG1418J24 0.11 -0.01 0.10 348.0 0.12 432.0 114.0 4,834
24.00 UNG1424J24 0.18 0.00 0.15 800.0 0.22 862.0 6.0 102
24.00 UNG1431J24 0.15 -0.09 0.22 827.0 0.30 845.0 7.0 26
24.50 UNG1403J24.5 0.14 0.07 0.01 189.0 0.05 1318.0 2.0 2
24.50 UNG1410J24.5 0.03 0.00 0.01 68.0 0.07 132.0 25.0 25
24.50 UNG1418J24.5 0.07 0.03 0.04 866.0 0.09 771.0 600.0 601
24.50 UNG1424J24.5 0.13 0.05 0.09 671.0 0.16 795.0 20.0 20
24.50 UNG1431J24.5 0.16 0.00 0.16 669.0 0.22 719.0 0.0 0
25.00 UNG1403J25 0.13 0.09 0.01 416.0 0.04 1296.0 50.0 150
25.00 UNG1410J25 0.08 0.00 0.01 126.0 0.07 600.0 2.0 2
25.00 UNG1418J25 0.04 -0.01 0.03 626.0 0.05 62.0 262.0 3,053
25.00 UNG1424J25 0.19 0.13 0.04 944.0 0.12 783.0 100.0 100
25.00 UNG1431J25 0.10 0.00 0.11 68.0 0.17 102.0 10.0 10
25.50 UNG1403J25.5 0.03 0.00 0.02 332.0 0.02 792.0 0.0 0
25.50 UNG1410J25.5 0.08 0.00 0.01 546.0 0.08 863.0 0.0 0
25.50 UNG1418J25.5 0.06 0.00 0.02 330.0 0.05 692.0 25.0 25
25.50 UNG1424J25.5 0.02 -0.01 0.02 1027.0 0.11 823.0 4.0 4
25.50 UNG1431J25.5 0.13 0.06 0.07 766.0 0.14 765.0 10.0 10
26.00 UNG1403J26 0.03 0.00 0.01 113.0 0.02 814.0 0.0 0
26.00 UNG1410J26 0.07 0.00 0.01 362.0 0.06 531.0 0.0 0
26.00 UNG1418J26 0.02 -0.01 0.01 132.0 0.05 769.0 100.0 1,371
26.00 UNG1424J26 0.09 0.05 0.03 376.0 0.10 813.0 12.0 12
26.00 UNG1431J26 0.03 0.00 0.04 936.0 0.13 850.0 0.0 0
26.50 UNG1403J26.5 0.03 0.00 0.01 67.0 0.02 836.0 0.0 0
26.50 UNG1410J26.5 0.05 0.00 0.01 349.0 0.05 531.0 0.0 0
26.50 UNG1418J26.5 0.01 0.00 0.01 82.0 0.06 898.0 0.0 0
26.50 UNG1424J26.5 0.03 0.00 0.02 378.0 0.10 563.0 0.0 0
26.50 UNG1431J26.5 0.02 0.00 0.02 1112.0 0.12 868.0 0.0 0
27.00 UNG1403J27 0.02 0.00 0.01 77.0 0.02 818.0 4.0 4
27.00 UNG1410J27 0.05 0.00 0.01 349.0 0.04 531.0 0.0 0
27.00 UNG1418J27 0.05 0.04 0.01 46.0 0.05 911.0 21.0 686
27.00 UNG1424J27 0.02 0.00 0.01 378.0 0.09 624.0 0.0 0
27.00 UNG1431J27 0.01 0.00 0.03 799.0 0.12 946.0 0.0 0
27.50 UNG1403J27.5 0.02 0.00 0.01 62.0 0.02 829.0 0.0 0
27.50 UNG1410J27.5 0.03 0.00 0.01 315.0 0.03 846.0 0.0 0
27.50 UNG1418J27.5 0.05 0.00 0.01 10.0 0.05 827.0 0.0 0
27.50 UNG1424J27.5 0.01 0.00 0.01 300.0 0.09 862.0 0.0 0
27.50 UNG1431J27.5 0.03 0.00 0.02 590.0 0.11 1039.0 0.0 0
28.00 UNG1403J28 0.03 0.00 0.01 63.0 0.02 655.0 0.0 0
28.00 UNG1410J28 0.01 -0.01 0.02 75.0 0.02 698.0 100.0 300
28.00 UNG1418J28 0.02 -0.01 0.01 5.0 0.03 666.0 2.0 2,104
28.00 UNG1424J28 0.01 0.00 0.01 240.0 0.08 608.0 0.0 0
28.00 UNG1431J28 0.03 0.00 0.02 315.0 0.10 756.0 0.0 0
28.50 UNG1403J28.5 0.02 0.00 0.02 10.0 0.02 646.0 0.0 0
28.50 UNG1410J28.5 0.03 0.00 0.01 35.0 0.03 862.0 0.0 0
28.50 UNG1418J28.5 0.03 0.00 0.00 0.0 0.03 671.0 0.0 0
28.50 UNG1424J28.5 0.01 0.00 0.01 231.0 0.07 568.0 0.0 0
28.50 UNG1431J28.5 0.02 0.00 0.01 59.0 0.08 827.0 0.0 0
29.00 UNG1403J29 0.02 0.00 0.01 104.0 0.02 646.0 0.0 0
29.00 UNG1410J29 0.02 0.00 0.01 38.0 0.02 695.0 0.0 0
29.00 UNG1418J29 0.02 0.00 0.01 110.0 0.02 330.0 50.0 498
29.00 UNG1424J29 0.01 0.00 0.01 113.0 0.07 469.0 0.0 0
29.00 UNG1431J29 0.02 0.00 0.01 300.0 0.08 590.0 0.0 0
29.50 UNG1403J29.5 0.02 0.00 0.01 15.0 0.02 646.0 0.0 0
29.50 UNG1410J29.5 0.02 0.00 0.00 0.0 0.02 729.0 0.0 0
29.50 UNG1418J29.5 0.02 0.00 0.01 100.0 0.02 319.0 0.0 0
29.50 UNG1424J29.5 0.01 0.00 0.01 160.0 0.06 561.0 0.0 0
29.50 UNG1431J29.5 0.02 0.00 0.01 45.0 0.06 490.0 0.0 0
30.00 UNG1403J30 0.02 0.00 0.01 10.0 0.02 696.0 0.0 0
30.00 UNG1410J30 0.03 0.00 0.01 38.0 0.02 710.0 0.0 0
30.00 UNG1418J30 0.02 0.00 0.01 100.0 0.03 287.0 6.0 464
30.00 UNG1424J30 0.01 0.00 0.01 10.0 0.05 378.0 0.0 0
30.00 UNG1431J30 0.02 0.00 0.01 199.0 0.06 510.0 25.0 25
30.50 UNG1403J30.5 0.02 0.00 0.01 20.0 0.02 696.0 0.0 0
30.50 UNG1410J30.5 0.02 0.00 0.00 0.0 0.02 730.0 0.0 0
30.50 UNG1418J30.5 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
30.50 UNG1424J30.5 0.01 0.00 0.01 10.0 0.03 378.0 0.0 0
30.50 UNG1431J30.5 0.01 0.00 0.01 143.0 0.05 470.0 0.0 0
31.00 UNG1403J31 0.02 0.00 0.00 0.0 0.02 635.0 0.0 0
31.00 UNG1410J31 0.02 0.00 0.00 0.0 0.02 669.0 0.0 0
31.00 UNG1418J31 0.02 0.00 0.01 100.0 0.04 91.0 9.0 284
31.00 UNG1424J31 0.03 0.00 0.01 10.0 0.03 378.0 0.0 0
31.00 UNG1431J31 0.04 0.03 0.01 101.0 0.04 430.0 1.0 0
31.50 UNG1403J31.5 0.02 0.00 0.00 0.0 0.02 635.0 0.0 0
31.50 UNG1410J31.5 0.02 0.00 0.00 0.0 0.02 669.0 0.0 0
31.50 UNG1424J31.5 0.04 0.00 0.01 10.0 0.03 337.0 0.0 0
31.50 UNG1431J31.5 0.01 0.00 0.01 101.0 0.04 430.0 0.0 0
32.00 UNG1418J32 0.02 0.00 0.03 200.0 0.04 91.0 2.0 362
33.00 UNG1418J33 0.02 0.00 0.01 10.0 0.04 91.0 1.0 621
34.00 UNG1418J34 0.15 0.13 0.01 51.0 0.02 688.0 2.0 32
35.00 UNG1418J35 0.02 0.00 0.02 100.0 0.02 694.0 126.0 158
36.00 UNG1418J36 0.03 0.01 0.01 62.0 0.02 696.0 5.0 75
37.00 UNG1418J37 0.01 -0.01 0.01 200.0 0.02 704.0 2.0 1,175

Put Options: UNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 UNG1418V13.5 0.04 0.00 0.00 0.0 0.04 552.0 0.0 0
13.50 UNG1424V13.5 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
14.00 UNG1403V14 0.02 0.00 0.00 0.0 0.02 816.0 0.0 0
14.00 UNG1410V14 0.02 0.00 0.00 0.0 0.02 753.0 0.0 0
14.00 UNG1418V14 0.14 0.00 0.00 0.0 0.13 41.0 0.0 0
14.00 UNG1424V14 0.03 0.00 0.00 0.0 0.14 41.0 0.0 0
14.00 UNG1431V14 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
14.50 UNG1403V14.5 0.02 0.00 0.00 0.0 0.02 833.0 0.0 0
14.50 UNG1410V14.5 0.02 0.00 0.00 0.0 0.02 712.0 0.0 0
14.50 UNG1418V14.5 0.14 0.00 0.00 0.0 0.13 41.0 0.0 0
14.50 UNG1424V14.5 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
15.00 UNG1403V15 0.02 0.00 0.00 0.0 0.02 835.0 0.0 0
15.00 UNG1410V15 0.15 0.00 0.00 0.0 0.14 41.0 0.0 0
15.00 UNG1418V15 0.14 0.00 0.00 0.0 0.13 41.0 0.0 0
15.00 UNG1424V15 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
15.00 UNG1431V15 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
15.50 UNG1403V15.5 0.02 0.00 0.00 0.0 0.02 842.0 0.0 0
15.50 UNG1410V15.5 0.14 0.00 0.00 0.0 0.14 41.0 0.0 0
15.50 UNG1418V15.5 0.14 0.00 0.00 0.0 0.13 41.0 0.0 0
15.50 UNG1424V15.5 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
16.00 UNG1403V16 0.02 0.00 0.00 0.0 0.02 842.0 0.0 0
16.00 UNG1410V16 0.03 0.00 0.00 0.0 0.14 41.0 0.0 0
16.00 UNG1418V16 0.02 0.00 0.00 0.0 0.13 41.0 0.0 0
16.00 UNG1424V16 0.04 0.00 0.00 0.0 0.03 508.0 0.0 0
16.00 UNG1431V16 0.03 0.00 0.00 0.0 0.03 480.0 0.0 0
16.50 UNG1403V16.5 0.01 -0.03 0.01 65.0 0.03 43.0 5.0 5
16.50 UNG1410V16.5 0.03 0.00 0.00 0.0 0.14 41.0 0.0 0
16.50 UNG1418V16.5 0.02 0.00 0.00 0.0 0.04 542.0 4.0 4
16.50 UNG1424V16.5 0.04 0.00 0.01 142.0 0.04 579.0 0.0 0
16.50 UNG1431V16.5 0.03 0.00 0.01 95.0 0.03 451.0 0.0 0
17.00 UNG1403V17 0.02 0.00 0.01 563.0 0.02 725.0 0.0 0
17.00 UNG1410V17 0.03 0.00 0.00 0.0 0.14 51.0 0.0 0
17.00 UNG1418V17 0.01 0.00 0.01 57.0 0.01 61.0 4.0 280
17.00 UNG1424V17 0.05 0.00 0.01 150.0 0.05 585.0 0.0 0
17.00 UNG1431V17 0.05 0.00 0.01 471.0 0.05 562.0 0.0 0
17.50 UNG1403V17.5 0.01 -0.03 0.01 494.0 0.02 300.0 4.0 4
17.50 UNG1410V17.5 0.03 0.00 0.01 465.0 0.03 769.0 0.0 0
17.50 UNG1418V17.5 0.03 0.00 0.01 663.0 0.03 432.0 0.0 0
17.50 UNG1424V17.5 0.06 0.00 0.01 433.0 0.06 538.0 0.0 0
17.50 UNG1431V17.5 0.06 0.00 0.01 142.0 0.06 480.0 0.0 0
18.00 UNG1403V18 0.01 -0.03 0.01 112.0 0.03 617.0 4.0 6
18.00 UNG1410V18 0.03 -0.01 0.01 82.0 0.02 330.0 21.0 31
18.00 UNG1418V18 0.03 0.00 0.01 460.0 0.04 512.0 11.0 688
18.00 UNG1424V18 0.08 0.00 0.01 53.0 0.08 797.0 0.0 0
18.00 UNG1431V18 0.05 0.00 0.01 183.0 0.09 225.0 1.0 2
18.50 UNG1403V18.5 0.03 -0.01 0.02 45.0 0.04 71.0 2.0 2
18.50 UNG1410V18.5 0.04 0.00 0.01 799.0 0.04 81.0 10.0 10
18.50 UNG1418V18.5 0.03 -0.02 0.01 57.0 0.05 532.0 3.0 610
18.50 UNG1424V18.5 0.18 0.17 0.01 542.0 0.10 825.0 1.0 1
18.50 UNG1431V18.5 0.10 0.08 0.01 88.0 0.11 231.0 35.0 36
19.00 UNG1403V19 0.02 0.00 0.01 1.0 0.03 51.0 12.0 17
19.00 UNG1410V19 0.08 0.03 0.01 174.0 0.05 91.0 10.0 30
19.00 UNG1418V19 0.03 -0.02 0.02 20.0 0.06 790.0 11.0 4,438
19.00 UNG1424V19 0.09 0.07 0.03 378.0 0.11 714.0 10.0 14
19.00 UNG1431V19 0.16 0.10 0.05 361.0 0.14 1038.0 30.0 30
19.50 UNG1403V19.5 0.03 0.02 0.01 5.0 0.04 42.0 1.0 64
19.50 UNG1410V19.5 0.16 0.15 0.01 236.0 0.05 98.0 8.0 235
19.50 UNG1418V19.5 0.08 0.00 0.01 41.0 0.10 1071.0 5.0 726
19.50 UNG1424V19.5 0.38 0.34 0.03 921.0 0.17 1043.0 10.0 25
19.50 UNG1431V19.5 0.11 0.00 0.08 67.0 0.14 180.0 50.0 69
20.00 UNG1403V20 0.02 -0.03 0.01 10.0 0.03 66.0 16.0 1,060
20.00 UNG1410V20 0.06 0.01 0.01 30.0 0.07 39.0 22.0 417
20.00 UNG1418V20 0.09 0.00 0.08 22.0 0.10 300.0 31.0 6,720
20.00 UNG1424V20 0.35 0.25 0.08 184.0 0.17 263.0 12.0 80
20.00 UNG1431V20 0.18 0.00 0.15 360.0 0.20 822.0 30.0 122
20.50 UNG1403V20.5 0.03 -0.01 0.01 30.0 0.05 1256.0 15.0 1,133
20.50 UNG1410V20.5 0.10 -0.01 0.03 516.0 0.12 1878.0 5.0 76
20.50 UNG1418V20.5 0.13 -0.02 0.10 649.0 0.14 787.0 73.0 157
20.50 UNG1424V20.5 0.19 0.00 0.16 653.0 0.22 378.0 44.0 54
20.50 UNG1431V20.5 0.26 0.03 0.22 789.0 0.29 626.0 2.0 8
21.00 UNG1403V21 0.05 0.00 0.02 395.0 0.05 1281.0 314.0 1,725
21.00 UNG1410V21 0.12 -0.04 0.08 1091.0 0.14 999.0 135.0 257
21.00 UNG1418V21 0.23 -0.01 0.20 375.0 0.24 762.0 243.0 5,198
21.00 UNG1424V21 0.37 0.00 0.27 516.0 0.33 654.0 54.0 89
21.00 UNG1431V21 0.40 -0.11 0.34 787.0 0.42 616.0 25.0 197
21.50 UNG1403V21.5 0.10 -0.02 0.08 10.0 0.10 50.0 164.0 2,141
21.50 UNG1410V21.5 0.23 -0.05 0.22 329.0 0.26 882.0 108.0 160
21.50 UNG1418V21.5 0.36 -0.03 0.34 50.0 0.41 107.0 8.0 82
21.50 UNG1424V21.5 0.56 0.00 0.43 520.0 0.51 816.0 40.0 61
21.50 UNG1431V21.5 1.12 0.59 0.53 694.0 0.61 674.0 20.0 4
22.00 UNG1403V22 0.25 -0.06 0.22 566.0 0.26 455.0 330.0 1,379
22.00 UNG1410V22 0.40 -0.06 0.40 790.0 0.50 1196.0 708.0 128
22.00 UNG1418V22 0.58 -0.03 0.54 41.0 0.58 415.0 103.0 3,789
22.00 UNG1424V22 0.64 -0.14 0.60 102.0 0.74 102.0 1.0 34
22.00 UNG1431V22 0.78 0.04 0.76 524.0 0.86 430.0 15.0 15
22.50 UNG1403V22.5 0.44 -0.15 0.50 330.0 0.59 1031.0 61.0 1,046
22.50 UNG1410V22.5 0.68 -0.06 0.67 803.0 0.76 978.0 42.0 96
22.50 UNG1418V22.5 0.82 0.05 0.82 3.0 0.86 410.0 43.0 82
22.50 UNG1424V22.5 1.07 0.00 0.91 30.0 1.01 99.0 20.0 25
22.50 UNG1431V22.5 1.85 0.83 1.00 643.0 1.15 683.0 1.0 23
23.00 UNG1403V23 0.87 0.00 0.82 67.0 1.07 181.0 4.0 44
23.00 UNG1410V23 1.08 0.06 0.98 941.0 1.12 921.0 69.0 0
23.00 UNG1418V23 1.12 0.02 1.06 851.0 1.23 680.0 59.0 1,660
23.00 UNG1424V23 1.42 0.00 1.19 90.0 1.33 51.0 40.0 64
23.00 UNG1431V23 1.45 0.00 1.35 28.0 1.48 134.0 1.0 6
23.50 UNG1403V23.5 1.21 0.00 1.23 1082.0 1.55 653.0 0.0 0
23.50 UNG1410V23.5 2.00 0.65 1.31 209.0 1.66 185.0 10.0 13
23.50 UNG1418V23.5 1.49 0.00 1.44 922.0 1.64 610.0 0.0 0
23.50 UNG1424V23.5 1.55 0.00 1.65 10.0 1.75 33.0 0.0 0
23.50 UNG1431V23.5 1.69 0.00 1.70 628.0 1.85 706.0 0.0 0
24.00 UNG1403V24 2.60 0.91 1.72 1067.0 2.04 760.0 2.0 27
24.00 UNG1410V24 1.70 0.00 1.76 968.0 2.08 556.0 0.0 0
24.00 UNG1418V24 2.01 0.03 1.90 819.0 2.09 472.0 6.0 1,340
24.00 UNG1424V24 1.88 0.00 1.96 410.0 2.24 893.0 0.0 0
24.00 UNG1431V24 1.96 0.00 2.01 778.0 2.31 776.0 0.0 0
24.50 UNG1403V24.5 2.11 0.00 2.16 1971.0 2.56 1180.0 0.0 0
24.50 UNG1410V24.5 2.56 0.33 2.20 1864.0 2.60 1398.0 10.0 10
24.50 UNG1418V24.5 2.25 0.00 2.25 1694.0 2.59 512.0 0.0 0
24.50 UNG1424V24.5 2.29 0.00 2.31 1723.0 2.69 1282.0 0.0 0
24.50 UNG1431V24.5 2.38 0.00 2.38 1673.0 2.76 1324.0 0.0 0
25.00 UNG1403V25 3.70 1.06 2.65 2497.0 3.10 2191.0 1.0 2
25.00 UNG1410V25 3.75 1.07 2.70 1261.0 3.10 1538.0 21.0 21
25.00 UNG1418V25 2.85 0.14 2.88 585.0 3.05 784.0 106.0 1,818
25.00 UNG1424V25 2.77 0.00 2.76 2094.0 3.20 1584.0 0.0 0
25.00 UNG1431V25 3.32 0.53 2.85 1001.0 3.25 1497.0 12.0 12
25.50 UNG1403V25.5 3.15 0.00 3.20 995.0 3.55 1085.0 0.0 0
25.50 UNG1410V25.5 3.20 0.00 3.20 1184.0 3.60 1612.0 0.0 0
25.50 UNG1418V25.5 3.20 0.00 3.20 1932.0 3.60 986.0 0.0 0
25.50 UNG1424V25.5 3.25 0.00 3.25 1241.0 3.65 1565.0 0.0 0
25.50 UNG1431V25.5 3.25 0.00 3.30 1156.0 3.75 1921.0 0.0 0
26.00 UNG1403V26 3.65 0.00 3.60 2241.0 4.10 1446.0 0.0 0
26.00 UNG1410V26 3.70 0.00 3.70 1143.0 4.10 1653.0 0.0 0
26.00 UNG1418V26 4.63 0.93 3.70 1354.0 4.10 1444.0 1.0 999
26.00 UNG1424V26 3.70 0.00 3.75 1037.0 4.15 1536.0 0.0 0
26.00 UNG1431V26 3.75 0.00 3.75 2033.0 4.20 1626.0 0.0 0
26.50 UNG1403V26.5 4.15 0.00 4.10 2241.0 4.60 1450.0 0.0 0
26.50 UNG1410V26.5 4.15 0.00 4.15 2100.0 4.60 1676.0 0.0 0
26.50 UNG1418V26.5 4.20 0.00 4.20 1285.0 4.60 1512.0 0.0 0
26.50 UNG1424V26.5 4.20 0.00 4.20 781.0 4.65 83.0 0.0 0
26.50 UNG1431V26.5 4.25 0.00 4.25 1217.0 4.70 1839.0 0.0 0
27.00 UNG1403V27 4.65 0.00 4.65 2198.0 5.15 2047.0 0.0 0
27.00 UNG1410V27 4.65 0.00 4.65 2100.0 5.10 1689.0 0.0 0
27.00 UNG1418V27 5.75 1.05 4.70 1248.0 5.10 1548.0 48.0 235
27.00 UNG1424V27 4.70 0.00 4.70 1403.0 5.15 1757.0 0.0 0
27.00 UNG1431V27 4.70 0.00 4.75 1060.0 5.15 1396.0 0.0 0
27.50 UNG1403V27.5 5.15 0.00 3.80 1.0 6.80 1.0 0.0 0
27.50 UNG1410V27.5 5.15 0.00 5.10 2100.0 5.60 1699.0 0.0 0
27.50 UNG1418V27.5 5.20 0.00 5.15 2100.0 5.60 1584.0 0.0 0
27.50 UNG1424V27.5 5.20 0.00 5.15 2160.0 5.65 1818.0 0.0 0
27.50 UNG1431V27.5 5.20 0.00 5.15 2100.0 5.70 2100.0 0.0 0
28.00 UNG1403V28 5.65 0.00 4.40 1.0 7.30 1.0 0.0 0
28.00 UNG1410V28 5.65 0.00 3.45 1.0 8.25 1.0 0.0 0
28.00 UNG1418V28 6.55 0.90 5.65 2100.0 6.10 1583.0 1.0 112
28.00 UNG1424V28 5.65 0.00 5.65 2159.0 6.15 1861.0 0.0 0
28.00 UNG1431V28 5.70 0.00 5.65 2100.0 6.20 2100.0 0.0 0
28.50 UNG1403V28.5 6.15 0.00 4.80 1.0 7.80 1.0 0.0 0
28.50 UNG1410V28.5 6.15 0.00 3.95 1.0 8.75 1.0 0.0 0
28.50 UNG1418V28.5 6.15 0.00 6.15 2100.0 6.60 1617.0 0.0 0
28.50 UNG1424V28.5 6.15 0.00 6.15 2158.0 6.65 1892.0 0.0 0
28.50 UNG1431V28.5 6.20 0.00 6.15 2100.0 6.65 1643.0 0.0 0
29.00 UNG1403V29 6.65 0.00 5.30 1.0 8.40 1.0 0.0 0
29.00 UNG1410V29 6.65 0.00 4.45 1.0 9.25 1.0 0.0 0
29.00 UNG1418V29 8.11 1.46 6.60 2100.0 7.10 1621.0 1.0 77
29.00 UNG1424V29 6.65 0.00 6.65 2100.0 7.15 1795.0 0.0 0
29.00 UNG1431V29 6.70 0.00 6.65 2100.0 7.15 1922.0 0.0 0
29.50 UNG1403V29.5 6.95 0.00 5.80 1.0 8.90 1.0 0.0 0
29.50 UNG1410V29.5 7.15 0.00 4.95 1.0 9.75 1.0 0.0 0
29.50 UNG1418V29.5 7.15 0.00 4.90 2.0 9.70 1.0 0.0 0
29.50 UNG1424V29.5 7.15 0.00 7.15 2140.0 7.60 1335.0 0.0 0
29.50 UNG1431V29.5 7.20 0.00 7.15 2100.0 7.65 27.0 0.0 0
30.00 UNG1403V30 7.60 0.00 6.30 1.0 9.40 1.0 0.0 0
30.00 UNG1410V30 7.65 0.00 7.40 462.0 8.20 66.0 0.0 0
30.00 UNG1418V30 6.80 -0.85 7.60 2100.0 8.10 1633.0 40.0 42
30.00 UNG1424V30 7.65 0.00 7.65 2100.0 8.15 1824.0 0.0 0
30.00 UNG1431V30 7.65 0.00 7.65 2100.0 8.15 1745.0 0.0 0
30.50 UNG1403V30.5 7.00 0.00 6.80 1.0 8.60 1461.0 0.0 0
30.50 UNG1410V30.5 8.15 0.00 5.95 1.0 10.75 1.0 0.0 0
30.50 UNG1418V30.5 8.15 0.00 8.05 2100.0 8.60 1644.0 0.0 0
30.50 UNG1424V30.5 8.15 0.00 8.15 2149.0 8.65 1834.0 0.0 0
30.50 UNG1431V30.5 8.15 0.00 8.15 2100.0 8.65 1766.0 0.0 0
31.00 UNG1403V31 8.30 0.00 8.40 602.0 9.35 7.0 0.0 0
31.00 UNG1410V31 8.65 0.00 8.50 579.0 9.30 82.0 0.0 0
31.00 UNG1418V31 6.00 -2.65 8.55 2100.0 9.10 1647.0 4.0 12
31.00 UNG1424V31 8.65 0.00 8.65 2100.0 9.10 1602.0 0.0 0
31.00 UNG1431V31 8.65 0.00 8.65 2100.0 9.10 1540.0 0.0 0
31.50 UNG1403V31.5 9.10 0.00 7.90 1.0 11.00 1.0 0.0 0
31.50 UNG1410V31.5 9.15 0.00 9.00 2100.0 9.60 1727.0 0.0 0
31.50 UNG1424V31.5 9.15 0.00 9.15 2100.0 9.60 1608.0 0.0 0
31.50 UNG1431V31.5 9.15 0.00 9.15 2100.0 9.60 1553.0 0.0 0
32.00 UNG1418V32 9.50 -0.15 9.45 2100.0 10.35 2100.0 4.0 4
33.00 UNG1418V33 10.00 -0.65 9.80 2100.0 11.10 1649.0 3.0 3
34.00 UNG1418V34 13.20 1.55 10.80 578.0 12.70 578.0 10.0 10
35.00 UNG1418V35 11.30 0.00 11.25 646.0 14.55 70.0 0.0 0
36.00 UNG1418V36 12.85 0.00 12.40 664.0 15.25 60.0 0.0 0
37.00 UNG1418V37 14.30 0.00 13.20 2100.0 15.05 728.0 0.0 0