US Natl Gas Fd Partnership Units  $21.19

up +0.09


1/8/2014 11:39 AM  |  NYSEARCA : UNG
Last Trade: 21.19
Trade Time: Aug 01 11:39 AM Eastern Daylight Time
Change: 0.09 (0.43 %)
Prev Close: 21.10
Open: 20.92
Bid: 21.19
Ask: 21.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: UNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 UNG1401H13.5 5.30 0.00 6.80 2130.0 8.10 2130.0 0.0 0
14.00 UNG1401H14 4.80 0.00 6.70 491.0 7.55 598.0 0.0 0
14.00 UNG1416H14 4.80 0.00 6.95 771.0 7.40 774.0 0.0 0
14.50 UNG1401H14.5 4.30 0.00 6.20 491.0 7.05 598.0 0.0 0
15.00 UNG1401H15 3.80 0.00 5.70 491.0 6.55 598.0 0.0 0
15.00 UNG1416H15 6.15 0.00 5.95 485.0 6.40 547.0 3.0 26
15.50 UNG1401H15.5 3.30 0.00 5.20 491.0 6.00 598.0 0.0 0
16.00 UNG1401H16 2.82 0.00 4.70 491.0 5.55 598.0 0.0 0
16.00 UNG1408H16 3.30 0.00 4.90 158.0 5.55 759.0 0.0 0
16.00 UNG1416H16 3.35 0.00 4.95 794.0 5.40 941.0 0.0 0
16.00 UNG1422H16 2.82 0.00 4.75 711.0 5.55 587.0 0.0 0
16.00 UNG1429H16 2.82 0.00 4.65 985.0 5.45 465.0 0.0 0
16.50 UNG1401H16.5 2.32 0.00 4.25 491.0 5.05 598.0 0.0 0
16.50 UNG1422H16.5 2.32 0.00 4.25 742.0 4.95 638.0 0.0 0
16.50 UNG1429H16.5 3.95 0.00 4.25 767.0 4.90 570.0 0.0 0
17.00 UNG1401H17 1.82 0.00 3.75 491.0 4.55 598.0 0.0 0
17.00 UNG1408H17 2.45 0.00 3.90 754.0 4.55 452.0 0.0 0
17.00 UNG1416H17 4.40 0.00 3.95 583.0 4.40 408.0 2.0 17
17.00 UNG1422H17 3.65 0.00 3.75 1003.0 4.45 971.0 0.0 0
17.00 UNG1429H17 3.45 0.00 3.75 794.0 4.40 425.0 0.0 0
17.50 UNG1401H17.5 1.32 0.00 3.25 625.0 5.25 10.0 0.0 0
17.50 UNG1416H17.5 3.45 0.00 3.45 818.0 3.90 1058.0 0.0 0
17.50 UNG1422H17.5 3.15 0.00 3.25 742.0 3.90 626.0 0.0 0
17.50 UNG1429H17.5 3.00 0.00 3.30 794.0 3.95 412.0 0.0 0
18.00 UNG1401H18 0.82 0.00 2.76 722.0 3.40 724.0 0.0 0
18.00 UNG1408H18 0.81 0.00 2.90 1546.0 3.55 716.0 0.0 0
18.00 UNG1416H18 3.20 0.21 2.97 570.0 3.40 469.0 1.0 3
18.00 UNG1422H18 2.70 0.00 2.80 1094.0 3.40 775.0 0.0 0
18.00 UNG1429H18 2.52 0.00 2.80 578.0 3.40 570.0 0.0 0
18.50 UNG1401H18.5 1.04 0.00 2.27 722.0 2.86 685.0 0.0 0
18.50 UNG1408H18.5 0.65 0.00 2.41 1567.0 2.86 149.0 0.0 0
18.50 UNG1416H18.5 2.51 0.00 2.49 977.0 2.87 702.0 0.0 0
18.50 UNG1422H18.5 2.24 0.00 2.32 1016.0 2.91 531.0 0.0 0
18.50 UNG1429H18.5 2.08 0.00 2.30 1004.0 2.96 502.0 0.0 0
19.00 UNG1401H19 3.34 2.81 1.84 1275.0 2.39 2641.0 100.0 100
19.00 UNG1408H19 2.12 0.28 1.91 1139.0 2.35 769.0 30.0 30
19.00 UNG1416H19 1.74 -0.08 2.02 440.0 2.40 466.0 6.0 125
19.00 UNG1422H19 1.82 0.00 1.90 1189.0 2.42 1216.0 0.0 0
19.00 UNG1429H19 1.94 0.00 2.08 475.0 2.49 376.0 1.0 1
19.50 UNG1401H19.5 1.75 0.00 1.33 226.0 1.87 202.0 5.0 5
19.50 UNG1408H19.5 1.51 0.14 1.43 859.0 1.93 821.0 20.0 20
19.50 UNG1416H19.5 1.80 0.00 1.57 354.0 1.90 440.0 20.0 1
19.50 UNG1422H19.5 1.62 0.00 1.73 423.0 1.87 1106.0 0.0 0
19.50 UNG1429H19.5 1.95 0.00 1.76 97.0 1.91 226.0 2.0 12
20.00 UNG1401H20 1.09 0.00 1.06 1049.0 1.40 946.0 40.0 203
20.00 UNG1408H20 0.86 -0.25 1.07 1049.0 1.40 1347.0 45.0 75
20.00 UNG1416H20 1.25 -0.10 1.23 924.0 1.39 1031.0 22.0 494
20.00 UNG1422H20 1.41 0.14 1.31 252.0 1.42 323.0 19.0 52
20.00 UNG1429H20 1.32 -0.01 1.34 560.0 1.51 694.0 2.0 16
20.50 UNG1401H20.5 0.75 0.09 0.62 411.0 0.72 95.0 25.0 380
20.50 UNG1408H20.5 0.80 -0.14 0.74 917.0 0.83 1488.0 11.0 344
20.50 UNG1416H20.5 0.78 -0.24 0.89 67.0 0.94 82.0 17.0 714
20.50 UNG1422H20.5 0.90 -0.14 0.97 15.0 1.02 53.0 20.0 610
20.50 UNG1429H20.5 1.11 0.00 1.05 113.0 1.11 32.0 1.0 1
21.00 UNG1401H21 0.16 -0.06 0.16 10.0 0.21 404.0 477.0 2,463
21.00 UNG1408H21 0.42 -0.03 0.42 41.0 0.43 14.0 298.0 858
21.00 UNG1416H21 0.65 0.06 0.57 273.0 0.60 30.0 119.0 1,200
21.00 UNG1422H21 0.51 -0.16 0.67 77.0 0.72 81.0 5.0 8
21.00 UNG1429H21 0.85 0.00 0.76 10.0 0.83 204.0 287.0 439
21.50 UNG1401H21.5 0.02 -0.02 0.01 1.0 0.02 73.0 95.0 4,090
21.50 UNG1408H21.5 0.21 -0.02 0.21 20.0 0.25 140.0 194.0 893
21.50 UNG1416H21.5 0.38 0.00 0.35 59.0 0.36 24.0 32.0 869
21.50 UNG1422H21.5 0.56 0.22 0.42 264.0 0.49 241.0 20.0 23
21.50 UNG1429H21.5 0.65 0.00 0.54 124.0 0.60 165.0 2.0 124
22.00 UNG1401H22 0.02 0.00 0.01 150.0 0.02 480.0 430.0 3,947
22.00 UNG1408H22 0.09 -0.08 0.09 33.0 0.10 19.0 240.0 2,293
22.00 UNG1416H22 0.21 -0.03 0.20 30.0 0.21 19.0 138.0 2,874
22.00 UNG1422H22 0.33 0.00 0.28 241.0 0.33 193.0 57.0 108
22.00 UNG1429H22 0.48 0.00 0.20 2.0 0.42 1075.0 3.0 51
22.50 UNG1401H22.5 0.01 -0.01 0.01 19.0 0.02 141.0 542.0 2,643
22.50 UNG1408H22.5 0.04 -0.02 0.04 3.0 0.05 35.0 5.0 38
22.50 UNG1416H22.5 0.13 -0.03 0.11 38.0 0.12 57.0 140.0 630
22.50 UNG1422H22.5 0.21 -0.02 0.09 10.0 0.22 1360.0 8.0 67
22.50 UNG1429H22.5 0.27 0.00 0.16 8.0 0.29 1228.0 1.0 107
23.00 UNG1401H23 0.02 0.00 0.01 39.0 0.04 150.0 1.0 399
23.00 UNG1408H23 0.09 0.03 0.01 6.0 0.07 762.0 2.0 26
23.00 UNG1416H23 0.06 -0.02 0.05 470.0 0.07 445.0 9.0 3,829
23.00 UNG1422H23 0.21 0.13 0.09 848.0 0.16 441.0 22.0 23
23.00 UNG1429H23 0.18 0.06 0.15 1905.0 0.23 1203.0 1.0 199
23.50 UNG1401H23.5 0.02 0.00 0.01 5.0 0.04 149.0 105.0 582
23.50 UNG1408H23.5 0.07 0.02 0.01 78.0 0.05 407.0 2.0 51
23.50 UNG1416H23.5 0.09 0.07 0.02 550.0 0.07 579.0 30.0 30
23.50 UNG1422H23.5 0.10 0.05 0.03 1095.0 0.13 496.0 4.0 218
23.50 UNG1429H23.5 0.13 0.05 0.08 1110.0 0.16 323.0 15.0 25
24.00 UNG1401H24 0.01 -0.01 0.02 3.0 0.04 700.0 1.0 252
24.00 UNG1408H24 0.03 -0.03 0.01 53.0 0.04 156.0 5.0 137
24.00 UNG1416H24 0.03 0.00 0.01 48.0 0.05 361.0 6.0 8,008
24.00 UNG1422H24 0.05 0.00 0.03 320.0 0.13 1440.0 2.0 25
24.00 UNG1429H24 0.08 0.00 0.08 95.0 0.14 1165.0 4.0 363
24.50 UNG1401H24.5 0.01 -0.12 0.01 84.0 0.04 150.0 5.0 28
24.50 UNG1408H24.5 0.04 -0.02 0.01 11.0 0.02 553.0 5.0 172
24.50 UNG1416H24.5 0.05 0.00 0.01 651.0 0.05 957.0 0.0 0
24.50 UNG1422H24.5 0.09 0.08 0.01 514.0 0.09 373.0 2.0 26
24.50 UNG1429H24.5 0.06 0.04 0.03 289.0 0.14 1301.0 100.0 100
25.00 UNG1401H25 0.01 -0.12 0.04 1.0 0.04 150.0 15.0 39
25.00 UNG1408H25 0.02 -0.04 0.03 10.0 0.02 582.0 10.0 51
25.00 UNG1416H25 0.03 0.00 0.02 100.0 0.03 526.0 126.0 3,278
25.00 UNG1422H25 0.03 -0.08 0.01 211.0 0.07 117.0 1.0 32
25.00 UNG1429H25 0.06 0.05 0.02 1679.0 0.12 2663.0 1.0 25
25.50 UNG1401H25.5 0.01 -0.06 0.01 124.0 0.04 153.0 10.0 88
25.50 UNG1408H25.5 0.02 -0.04 0.01 54.0 0.02 83.0 3.0 22
25.50 UNG1416H25.5 0.06 0.00 0.01 75.0 0.03 536.0 0.0 0
25.50 UNG1422H25.5 0.08 0.01 0.01 89.0 0.07 295.0 10.0 25
25.50 UNG1429H25.5 0.01 0.00 0.01 619.0 0.12 2052.0 0.0 0
26.00 UNG1401H26 0.01 -0.12 0.01 7.0 0.04 721.0 7.0 154
26.00 UNG1408H26 0.14 0.08 0.01 799.0 0.03 564.0 1.0 2
26.00 UNG1416H26 0.01 0.00 0.01 100.0 0.01 5.0 1.0 1,964
26.00 UNG1422H26 0.21 0.13 0.01 88.0 0.07 662.0 72.0 72
26.00 UNG1429H26 0.12 0.00 0.01 66.0 0.10 1351.0 0.0 0
26.50 UNG1401H26.5 0.09 -0.04 0.01 59.0 0.04 163.0 1.0 4
26.50 UNG1408H26.5 0.15 0.02 0.01 66.0 0.03 95.0 7.0 7
26.50 UNG1416H26.5 0.06 0.00 0.00 0.0 0.02 521.0 0.0 0
26.50 UNG1422H26.5 0.21 0.13 0.01 65.0 0.06 210.0 3.0 3
26.50 UNG1429H26.5 0.10 0.00 0.01 31.0 0.08 702.0 0.0 0
27.00 UNG1401H27 0.08 -0.05 0.01 21.0 0.04 152.0 10.0 13
27.00 UNG1408H27 0.13 0.00 0.01 481.0 0.02 651.0 0.0 0
27.00 UNG1416H27 0.01 0.00 0.01 20.0 0.02 84.0 20.0 4,565
27.00 UNG1422H27 0.01 -0.05 0.01 10.0 0.03 76.0 10.0 22
27.00 UNG1429H27 0.09 0.00 0.01 55.0 0.08 615.0 0.0 0
27.50 UNG1401H27.5 0.01 -0.12 0.01 21.0 0.04 152.0 1.0 9
27.50 UNG1408H27.5 0.02 -0.11 0.01 99.0 0.02 89.0 16.0 23
27.50 UNG1422H27.5 0.13 0.00 0.01 675.0 0.04 491.0 0.0 0
27.50 UNG1429H27.5 0.07 0.00 0.01 35.0 0.06 574.0 0.0 0
28.00 UNG1401H28 0.08 -0.05 0.01 10.0 0.04 150.0 6.0 11
28.00 UNG1408H28 0.01 -0.12 0.01 100.0 0.02 89.0 12.0 12
28.00 UNG1416H28 0.02 0.00 0.01 210.0 0.01 5.0 75.0 3,768
28.00 UNG1422H28 0.11 0.00 0.01 8.0 0.03 450.0 0.0 0
28.00 UNG1429H28 0.07 0.00 0.01 44.0 0.06 542.0 0.0 0
28.50 UNG1401H28.5 0.13 0.00 0.01 10.0 0.04 749.0 0.0 0
28.50 UNG1408H28.5 0.02 -0.11 0.01 56.0 0.02 89.0 38.0 0
28.50 UNG1422H28.5 0.13 0.00 0.01 591.0 0.03 450.0 0.0 0
28.50 UNG1429H28.5 0.07 0.00 0.01 54.0 0.05 535.0 0.0 0
29.00 UNG1401H29 0.13 0.00 0.01 10.0 0.04 721.0 0.0 0
29.00 UNG1408H29 0.13 0.00 0.01 53.0 0.02 621.0 0.0 0
29.00 UNG1416H29 0.02 -0.11 0.01 4.0 0.02 84.0 4.0 101
29.00 UNG1422H29 0.13 0.00 0.01 57.0 0.03 450.0 0.0 0
29.00 UNG1429H29 0.13 0.00 0.01 40.0 0.05 541.0 0.0 0
29.50 UNG1401H29.5 0.13 0.00 0.01 10.0 0.04 721.0 0.0 0
29.50 UNG1408H29.5 0.01 -0.12 0.01 54.0 0.02 89.0 11.0 11
29.50 UNG1422H29.5 0.13 0.00 0.01 46.0 0.03 450.0 0.0 0
29.50 UNG1429H29.5 0.06 0.00 0.01 1.0 0.03 426.0 0.0 0
30.00 UNG1401H30 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
30.00 UNG1408H30 0.13 0.00 0.01 56.0 0.02 651.0 0.0 0
30.00 UNG1416H30 0.01 0.00 0.01 54.0 0.02 88.0 50.0 600
30.00 UNG1422H30 0.13 0.00 0.01 24.0 0.03 450.0 0.0 0
30.00 UNG1429H30 0.01 0.00 0.01 100.0 0.02 32.0 25.0 106
30.50 UNG1401H30.5 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
30.50 UNG1408H30.5 0.13 0.00 0.01 56.0 0.02 627.0 0.0 0
30.50 UNG1422H30.5 0.14 0.00 0.01 33.0 0.02 430.0 0.0 0
30.50 UNG1429H30.5 0.06 0.00 0.01 82.0 0.03 426.0 0.0 0
31.00 UNG1401H31 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
31.00 UNG1408H31 0.13 0.00 0.01 56.0 0.02 651.0 0.0 0
31.00 UNG1416H31 0.01 -0.12 0.01 200.0 0.02 88.0 4.0 291
31.00 UNG1422H31 0.13 0.00 0.01 33.0 0.02 460.0 0.0 0
31.00 UNG1429H31 0.02 -0.04 0.01 100.0 0.03 78.0 58.0 40
31.50 UNG1401H31.5 0.01 -0.12 0.01 10.0 0.04 134.0 25.0 25
31.50 UNG1408H31.5 0.13 0.00 0.01 10.0 0.02 651.0 0.0 0
31.50 UNG1422H31.5 0.13 0.00 0.01 33.0 0.02 450.0 0.0 0
31.50 UNG1429H31.5 0.06 0.00 0.01 66.0 0.03 426.0 0.0 0
32.00 UNG1401H32 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
32.00 UNG1408H32 0.13 0.00 0.01 10.0 0.02 627.0 0.0 0
32.00 UNG1416H32 0.12 -0.01 0.01 100.0 0.02 536.0 15.0 15
32.00 UNG1422H32 0.11 0.00 0.01 57.0 0.02 450.0 0.0 0
32.00 UNG1429H32 0.06 0.00 0.01 21.0 0.03 426.0 0.0 0
32.50 UNG1401H32.5 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
32.50 UNG1408H32.5 0.13 0.00 0.01 10.0 0.02 621.0 0.0 0
32.50 UNG1422H32.5 0.01 -0.12 0.01 56.0 0.02 76.0 15.0 15
32.50 UNG1429H32.5 0.01 -0.12 0.01 67.0 0.03 78.0 11.0 11
33.00 UNG1401H33 0.13 0.00 0.01 10.0 0.04 732.0 0.0 0
33.00 UNG1408H33 0.13 0.00 0.01 10.0 0.02 651.0 0.0 0
33.00 UNG1416H33 0.01 -0.12 0.01 99.0 0.02 88.0 1.0 1
33.00 UNG1422H33 0.11 0.00 0.01 56.0 0.02 450.0 0.0 0
33.00 UNG1429H33 0.03 -0.10 0.01 10.0 0.02 66.0 1.0 1
33.50 UNG1401H33.5 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
33.50 UNG1408H33.5 0.13 0.00 0.01 10.0 0.02 651.0 0.0 0
33.50 UNG1422H33.5 0.02 -0.11 0.01 27.0 0.02 76.0 1.0 21
34.00 UNG1401H34 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
34.00 UNG1408H34 0.13 0.00 0.01 10.0 0.02 593.0 0.0 0
34.00 UNG1416H34 0.01 -0.12 0.01 20.0 0.02 88.0 25.0 258
34.00 UNG1422H34 0.02 -0.11 0.01 10.0 0.02 76.0 1.0 39
34.50 UNG1401H34.5 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
34.50 UNG1408H34.5 0.13 0.00 0.01 10.0 0.02 651.0 0.0 0
35.00 UNG1401H35 0.13 0.00 0.01 10.0 0.04 704.0 0.0 0
35.00 UNG1408H35 0.13 0.00 0.01 10.0 0.02 621.0 0.0 0
35.00 UNG1416H35 0.01 -0.12 0.01 22.0 0.02 88.0 25.0 31
36.00 UNG1416H36 0.01 -0.12 0.01 10.0 0.02 88.0 25.0 31
37.00 UNG1416H37 0.01 -0.12 0.01 10.0 0.02 88.0 25.0 586

Put Options: UNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 UNG1401T13.5 0.12 0.00 0.00 0.0 0.04 793.0 0.0 0
14.00 UNG1401T14 0.13 0.00 0.00 0.0 0.04 793.0 0.0 0
14.00 UNG1416T14 0.13 0.00 0.00 0.0 0.02 536.0 0.0 0
14.50 UNG1401T14.5 0.13 0.00 0.00 0.0 0.04 793.0 0.0 0
15.00 UNG1401T15 0.13 0.00 0.00 0.0 0.04 793.0 0.0 0
15.00 UNG1416T15 0.02 -0.11 0.00 0.0 0.02 91.0 6.0 6
15.50 UNG1401T15.5 0.13 0.00 0.00 0.0 0.04 793.0 0.0 0
16.00 UNG1401T16 0.13 0.00 0.00 0.0 0.04 721.0 0.0 0
16.00 UNG1408T16 0.13 0.00 0.00 0.0 0.02 647.0 0.0 0
16.00 UNG1416T16 0.01 -0.12 0.00 0.0 0.02 84.0 1.0 6
16.00 UNG1422T16 0.06 0.00 0.00 0.0 0.04 468.0 0.0 0
16.00 UNG1429T16 0.03 -0.03 0.00 0.0 0.03 66.0 7.0 7
16.50 UNG1401T16.5 0.13 0.00 0.00 0.0 0.04 721.0 0.0 0
16.50 UNG1422T16.5 0.06 0.00 0.00 0.0 0.04 461.0 0.0 0
16.50 UNG1429T16.5 0.07 0.00 0.00 0.0 0.05 486.0 0.0 0
17.00 UNG1401T17 0.12 0.00 0.00 0.0 0.04 793.0 0.0 0
17.00 UNG1408T17 0.03 -0.10 0.00 0.0 0.02 89.0 2.0 2
17.00 UNG1416T17 0.01 -0.05 0.00 0.0 0.02 91.0 3.0 12
17.00 UNG1422T17 0.07 0.00 0.00 0.0 0.05 480.0 0.0 0
17.00 UNG1429T17 0.06 0.00 0.01 1.0 0.07 702.0 0.0 0
17.50 UNG1401T17.5 0.02 -0.11 0.00 0.0 0.04 150.0 1.0 1
17.50 UNG1416T17.5 0.02 -0.04 0.03 3.0 0.03 88.0 1.0 4
17.50 UNG1422T17.5 0.06 0.00 0.01 1.0 0.06 594.0 0.0 0
17.50 UNG1429T17.5 0.01 0.00 0.01 53.0 0.07 612.0 0.0 0
18.00 UNG1401T18 0.01 -0.12 0.00 0.0 0.04 153.0 15.0 30
18.00 UNG1408T18 0.06 0.00 0.00 0.0 0.03 623.0 0.0 0
18.00 UNG1416T18 0.01 0.00 0.01 68.0 0.03 88.0 8.0 70
18.00 UNG1422T18 0.01 0.00 0.01 53.0 0.07 636.0 0.0 0
18.00 UNG1429T18 0.05 0.04 0.01 260.0 0.08 194.0 10.0 10
18.50 UNG1401T18.5 0.13 0.00 0.00 0.0 0.04 747.0 0.0 0
18.50 UNG1408T18.5 0.02 -0.04 0.01 14.0 0.02 89.0 10.0 40
18.50 UNG1416T18.5 0.03 0.02 0.01 512.0 0.04 278.0 1.0 510
18.50 UNG1422T18.5 0.01 0.00 0.01 820.0 0.10 833.0 0.0 0
18.50 UNG1429T18.5 0.10 0.09 0.01 486.0 0.12 693.0 3.0 18
19.00 UNG1401T19 0.03 -0.10 0.01 65.0 0.04 165.0 40.0 46
19.00 UNG1408T19 0.07 0.01 0.01 51.0 0.04 87.0 67.0 72
19.00 UNG1416T19 0.02 0.01 0.01 386.0 0.06 418.0 2.0 231
19.00 UNG1422T19 0.05 0.03 0.03 262.0 0.13 556.0 8.0 8
19.00 UNG1429T19 0.14 0.08 0.07 398.0 0.16 430.0 100.0 114
19.50 UNG1401T19.5 0.18 0.05 0.01 288.0 0.04 153.0 2.0 6
19.50 UNG1408T19.5 0.03 0.00 0.01 10.0 0.05 293.0 6.0 44
19.50 UNG1416T19.5 0.15 0.09 0.05 18.0 0.06 27.0 10.0 592
19.50 UNG1422T19.5 0.17 0.09 0.09 278.0 0.18 595.0 40.0 41
19.50 UNG1429T19.5 0.23 0.09 0.13 301.0 0.18 256.0 1.0 52
20.00 UNG1401T20 0.01 0.00 0.01 40.0 0.02 130.0 71.0 1,254
20.00 UNG1408T20 0.05 0.00 0.02 119.0 0.04 131.0 171.0 477
20.00 UNG1416T20 0.10 -0.05 0.10 76.0 0.12 368.0 80.0 1,371
20.00 UNG1422T20 0.33 0.14 0.17 81.0 0.20 151.0 20.0 68
20.00 UNG1429T20 0.28 0.00 0.23 104.0 0.27 145.0 7.0 159
20.50 UNG1401T20.5 0.01 -0.01 0.01 3.0 0.02 124.0 3.0 3,120
20.50 UNG1408T20.5 0.13 0.00 0.10 121.0 0.12 62.0 957.0 1,020
20.50 UNG1416T20.5 0.21 -0.04 0.22 20.0 0.23 410.0 117.0 1,763
20.50 UNG1422T20.5 0.35 0.00 0.30 34.0 0.34 39.0 70.0 82
20.50 UNG1429T20.5 0.63 0.22 0.38 30.0 0.42 10.0 4.0 49
21.00 UNG1401T21 0.01 -0.08 0.01 47.0 0.02 4.0 207.0 1,819
21.00 UNG1408T21 0.28 -0.02 0.28 13.0 0.30 24.0 83.0 1,031
21.00 UNG1416T21 0.40 -0.05 0.40 144.0 0.41 10.0 16.0 2,790
21.00 UNG1422T21 0.57 0.00 0.51 10.0 0.55 231.0 8.0 112
21.00 UNG1429T21 0.59 -0.05 0.60 20.0 0.64 17.0 10.0 246
21.50 UNG1401T21.5 0.35 -0.05 0.26 1192.0 0.38 265.0 15.0 350
21.50 UNG1408T21.5 0.59 0.00 0.54 63.0 0.57 45.0 77.0 264
21.50 UNG1416T21.5 0.64 0.03 0.67 45.0 0.69 20.0 9.0 121
21.50 UNG1422T21.5 0.83 0.00 0.78 19.0 0.82 55.0 8.0 92
21.50 UNG1429T21.5 1.18 0.35 0.86 20.0 0.92 112.0 12.0 15
22.00 UNG1401T22 0.90 0.00 0.64 1742.0 0.87 68.0 124.0 788
22.00 UNG1408T22 0.89 -0.14 0.88 1619.0 0.97 129.0 8.0 158
22.00 UNG1416T22 0.90 0.00 1.02 15.0 1.04 10.0 11.0 3,979
22.00 UNG1422T22 1.40 0.32 1.10 916.0 1.15 412.0 1.0 163
22.00 UNG1429T22 1.20 -0.04 1.21 51.0 1.24 501.0 2.0 27
22.50 UNG1401T22.5 1.40 0.35 1.10 1043.0 1.44 281.0 3.0 467
22.50 UNG1408T22.5 1.91 0.66 1.20 1319.0 1.43 79.0 94.0 440
22.50 UNG1416T22.5 1.33 -0.09 1.33 1299.0 1.49 814.0 3.0 9
22.50 UNG1422T22.5 1.52 0.00 1.43 927.0 1.56 59.0 3.0 34
22.50 UNG1429T22.5 1.60 0.08 1.48 1140.0 1.65 86.0 8.0 14
23.00 UNG1401T23 1.92 0.05 1.58 255.0 1.88 75.0 3.0 423
23.00 UNG1408T23 1.84 0.00 1.62 2878.0 1.93 1141.0 2.0 1,574
23.00 UNG1416T23 1.90 0.11 1.82 387.0 1.95 94.0 4.0 4,326
23.00 UNG1422T23 1.99 0.12 1.89 1371.0 2.02 1269.0 5.0 82
23.00 UNG1429T23 2.01 0.09 1.89 1717.0 2.05 432.0 3.0 14
23.50 UNG1401T23.5 2.33 0.00 2.10 193.0 2.74 282.0 10.0 1,132
23.50 UNG1408T23.5 2.35 0.00 2.16 1149.0 2.42 145.0 4.0 11
23.50 UNG1416T23.5 2.56 0.49 2.19 1009.0 2.54 554.0 1.0 2
23.50 UNG1422T23.5 2.44 0.00 2.24 69.0 2.46 10.0 5.0 24
23.50 UNG1429T23.5 2.50 0.15 2.34 1036.0 2.52 30.0 13.0 16
24.00 UNG1401T24 2.86 0.00 2.61 177.0 3.25 281.0 3.0 136
24.00 UNG1408T24 3.11 0.61 2.61 1154.0 3.15 1011.0 6.0 14
24.00 UNG1416T24 2.84 -0.11 2.64 857.0 2.95 59.0 14.0 6,889
24.00 UNG1422T24 3.35 0.78 2.65 537.0 3.10 506.0 10.0 18
24.00 UNG1429T24 3.30 0.63 2.74 529.0 3.15 562.0 5.0 17
24.50 UNG1401T24.5 1.56 0.36 3.00 197.0 3.75 195.0 1.0 171
24.50 UNG1408T24.5 1.95 -1.02 3.15 728.0 3.60 441.0 3.0 4
24.50 UNG1416T24.5 3.00 0.00 3.15 1392.0 3.40 454.0 0.0 0
24.50 UNG1422T24.5 2.06 -0.72 3.15 288.0 3.60 268.0 3.0 3
24.50 UNG1429T24.5 3.42 0.78 3.20 440.0 3.60 366.0 36.0 49
25.00 UNG1401T25 4.24 2.54 3.45 253.0 4.25 207.0 5.0 12
25.00 UNG1408T25 3.25 -0.20 3.45 1574.0 4.15 55.0 2.0 6
25.00 UNG1416T25 4.20 0.00 3.65 1483.0 4.05 1388.0 1.0 1,649
25.00 UNG1422T25 4.30 0.85 3.65 345.0 4.25 470.0 10.0 13
25.00 UNG1429T25 2.58 -0.87 3.65 465.0 4.15 191.0 40.0 40
25.50 UNG1401T25.5 4.76 2.56 4.00 259.0 4.75 204.0 6.0 4
25.50 UNG1408T25.5 1.70 -0.45 3.95 155.0 4.60 79.0 1.0 1
25.50 UNG1416T25.5 3.95 0.00 4.10 1420.0 4.55 1174.0 0.0 0
25.50 UNG1422T25.5 2.87 -1.03 4.15 303.0 4.75 471.0 5.0 5
25.50 UNG1429T25.5 4.45 0.85 4.15 453.0 4.80 433.0 4.0 4
26.00 UNG1401T26 3.25 0.55 4.45 157.0 5.30 172.0 45.0 33
26.00 UNG1408T26 3.05 -0.20 4.45 230.0 5.10 110.0 2.0 2
26.00 UNG1416T26 4.75 0.30 4.65 1569.0 5.05 1225.0 77.0 827
26.00 UNG1422T26 2.45 -1.75 4.55 2781.0 5.25 574.0 2.0 2
26.00 UNG1429T26 5.12 0.72 4.65 303.0 5.30 324.0 4.0 7
26.50 UNG1401T26.5 3.50 0.30 4.95 229.0 5.80 192.0 9.0 9
26.50 UNG1408T26.5 3.85 0.00 4.95 136.0 5.60 30.0 0.0 0
26.50 UNG1416T26.5 4.95 0.00 5.10 1340.0 5.55 1208.0 0.0 0
26.50 UNG1422T26.5 4.75 0.00 5.10 790.0 5.80 564.0 0.0 0
26.50 UNG1429T26.5 4.50 0.00 5.15 570.0 5.80 517.0 0.0 0
27.00 UNG1401T27 3.70 0.00 5.55 97.0 6.30 477.0 0.0 0
27.00 UNG1408T27 4.30 0.00 5.45 133.0 6.10 30.0 0.0 0
27.00 UNG1416T27 5.25 1.55 5.60 588.0 6.05 179.0 31.0 293
27.00 UNG1422T27 5.20 0.00 5.60 878.0 6.30 427.0 0.0 0
27.00 UNG1429T27 5.00 0.00 5.65 1628.0 6.30 362.0 0.0 0
27.50 UNG1401T27.5 4.20 0.00 6.05 97.0 6.80 477.0 0.0 0
27.50 UNG1408T27.5 4.20 0.00 5.95 136.0 6.60 30.0 0.0 0
27.50 UNG1422T27.5 5.60 0.00 6.10 690.0 6.80 715.0 0.0 0
27.50 UNG1429T27.5 5.50 0.00 6.15 1589.0 6.80 362.0 0.0 0
28.00 UNG1401T28 4.70 0.00 6.50 104.0 7.30 477.0 0.0 0
28.00 UNG1408T28 5.30 0.00 6.45 136.0 7.10 30.0 0.0 0
28.00 UNG1416T28 6.79 0.00 6.50 338.0 7.05 168.0 5.0 28
28.00 UNG1422T28 4.70 0.00 6.60 688.0 7.30 716.0 0.0 0
28.00 UNG1429T28 6.00 0.00 6.60 744.0 7.35 515.0 0.0 0
28.50 UNG1401T28.5 5.20 0.00 7.10 111.0 7.80 477.0 0.0 0
28.50 UNG1408T28.5 5.20 0.00 6.95 120.0 7.65 51.0 0.0 0
28.50 UNG1422T28.5 5.20 0.00 7.05 700.0 7.80 716.0 0.0 0
28.50 UNG1429T28.5 5.20 0.00 7.10 762.0 7.85 365.0 0.0 0
29.00 UNG1401T29 4.40 -1.30 7.25 86.0 8.65 80.0 80.0 29
29.00 UNG1408T29 6.00 0.00 7.05 41.0 9.50 71.0 0.0 0
29.00 UNG1416T29 5.70 0.00 7.10 193.0 8.20 48.0 0.0 0
29.00 UNG1422T29 5.70 0.00 7.25 99.0 8.35 51.0 0.0 0
29.00 UNG1429T29 5.70 0.00 7.60 734.0 8.35 405.0 0.0 0
29.50 UNG1401T29.5 6.45 0.00 8.05 134.0 8.55 149.0 0.0 0
29.50 UNG1408T29.5 6.20 0.00 7.40 87.0 8.70 43.0 0.0 0
29.50 UNG1422T29.5 6.20 0.00 7.65 64.0 10.00 66.0 0.0 0
29.50 UNG1429T29.5 6.20 0.00 8.10 725.0 8.85 405.0 0.0 0
30.00 UNG1401T30 4.15 -2.80 8.45 67.0 9.40 81.0 1.0 1
30.00 UNG1408T30 6.70 0.00 7.05 50.0 10.65 71.0 0.0 0
30.00 UNG1416T30 9.00 1.10 8.35 50.0 9.50 50.0 2.0 5
30.00 UNG1422T30 6.70 0.00 8.15 64.0 10.00 63.0 0.0 0
30.00 UNG1429T30 6.70 0.00 7.20 179.0 10.50 488.0 0.0 0
30.50 UNG1401T30.5 5.85 -1.35 7.60 71.0 11.20 50.0 16.0 16
30.50 UNG1408T30.5 7.20 0.00 7.80 567.0 11.10 105.0 0.0 0
30.50 UNG1422T30.5 7.20 0.00 7.65 50.0 11.00 137.0 0.0 0
30.50 UNG1429T30.5 8.40 0.00 7.70 94.0 11.20 102.0 0.0 0
31.00 UNG1401T31 8.10 0.00 8.35 17.0 10.15 16.0 0.0 0
31.00 UNG1408T31 7.70 0.00 8.10 61.0 11.60 50.0 0.0 0
31.00 UNG1416T31 7.70 0.00 8.10 661.0 11.95 109.0 0.0 0
31.00 UNG1422T31 7.70 0.00 8.10 607.0 12.10 42.0 0.0 0
31.00 UNG1429T31 8.90 0.00 8.10 528.0 11.50 85.0 0.0 0
31.50 UNG1401T31.5 8.50 0.00 8.65 86.0 12.20 643.0 0.0 0
31.50 UNG1408T31.5 8.20 0.00 8.60 509.0 12.25 144.0 0.0 0
31.50 UNG1422T31.5 8.20 0.00 8.60 520.0 12.00 101.0 0.0 0
31.50 UNG1429T31.5 9.40 0.00 8.70 94.0 12.00 85.0 0.0 0
32.00 UNG1401T32 9.00 0.00 9.35 17.0 12.70 17.0 0.0 0
32.00 UNG1408T32 8.70 0.00 9.10 71.0 12.90 71.0 0.0 0
32.00 UNG1416T32 8.70 0.00 9.25 76.0 12.70 60.0 0.0 0
32.00 UNG1422T32 8.70 0.00 9.10 71.0 12.50 101.0 0.0 0
32.00 UNG1429T32 9.90 0.00 9.10 520.0 12.50 85.0 0.0 0
32.50 UNG1401T32.5 9.45 0.00 9.85 17.0 13.15 17.0 0.0 0
32.50 UNG1408T32.5 9.20 0.00 9.60 71.0 13.40 71.0 0.0 0
32.50 UNG1422T32.5 9.20 0.00 9.60 21.0 13.20 10.0 0.0 0
32.50 UNG1429T32.5 9.20 0.00 9.60 520.0 13.00 3.0 0.0 0
33.00 UNG1401T33 10.00 0.00 10.35 17.0 13.70 17.0 0.0 0
33.00 UNG1408T33 9.70 0.00 10.10 38.0 13.90 26.0 0.0 0
33.00 UNG1416T33 9.70 0.00 10.25 76.0 12.35 122.0 0.0 0
33.00 UNG1422T33 9.70 0.00 10.10 21.0 13.70 10.0 0.0 0
33.00 UNG1429T33 10.40 0.00 10.20 94.0 13.50 85.0 0.0 0
33.50 UNG1401T33.5 8.90 -1.30 10.55 98.0 14.25 71.0 17.0 17
33.50 UNG1408T33.5 10.20 0.00 10.60 38.0 14.40 26.0 0.0 0
33.50 UNG1422T33.5 10.20 0.00 10.55 10.0 14.20 20.0 0.0 0
34.00 UNG1401T34 9.40 -1.60 11.10 72.0 15.10 72.0 21.0 21
34.00 UNG1408T34 10.70 0.00 11.10 400.0 14.70 20.0 0.0 0
34.00 UNG1416T34 10.85 0.00 11.10 76.0 13.35 118.0 0.0 0
34.00 UNG1422T34 11.50 0.00 11.10 71.0 14.50 101.0 0.0 0
34.50 UNG1401T34.5 11.50 0.00 11.85 17.0 15.15 20.0 0.0 0
34.50 UNG1408T34.5 11.20 0.00 11.60 627.0 15.15 1.0 0.0 0
35.00 UNG1401T35 12.60 0.00 12.35 90.0 15.70 426.0 0.0 0
35.00 UNG1408T35 12.20 0.00 11.95 182.0 15.05 109.0 0.0 0
35.00 UNG1416T35 11.70 0.00 12.10 41.0 15.70 20.0 0.0 0
36.00 UNG1416T36 12.85 0.00 13.25 19.0 16.55 20.0 0.0 0
37.00 UNG1416T37 14.50 0.00 14.10 10.0 17.55 2100.0 0.0 0
Trading Center