$10.21 0.00 (%) US 12M NatGas Partnership Units -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
8/25/201610.2010.2710.2010.2139,590
8/24/201610.1810.1810.1510.153,574
8/23/20169.9110.029.9110.0111,487
8/22/201610.1810.189.789.7931,767
8/19/20169.829.829.799.803,276
8/18/20169.9210.009.929.9713,531
8/17/201610.0610.069.899.92539
8/16/20169.939.959.939.95214
8/15/20169.939.969.889.8811,228
8/12/20169.939.979.889.881,652
8/11/20169.869.929.829.848,025
8/10/20169.979.989.889.882,921
8/9/201610.1810.1810.0110.0112,517
8/8/201610.6410.6410.1810.261,072
8/5/201610.3710.3810.3210.322,660
8/4/201610.4610.5210.3910.521,068
8/3/201610.3410.4710.3410.472,051
8/2/201610.2210.3410.2210.262,496
8/1/201610.1210.6610.1210.364,976
7/29/201610.5110.5910.5110.5516,312
7/28/201610.2410.5010.2410.4513,118
7/27/201610.2010.2010.1410.144,973
7/26/201610.1310.2010.1310.206,205
7/25/201610.2310.2310.1510.2022,367
7/22/201610.2410.2710.2310.2523,247
7/21/201610.0010.089.9510.027,288
7/20/201610.0410.0810.0110.024,473
7/19/201610.3210.3210.1810.181,913
7/18/201610.3410.3510.3110.346,501
7/15/201610.3510.3510.3210.325,013
7/14/201610.2510.3210.2410.318,689
7/13/201610.3310.3310.2210.253,485
7/12/201610.3610.3610.2610.286,644
7/11/201610.3010.4410.2610.3137,883
7/8/201610.4310.4810.4310.481,966
7/7/201610.4610.4610.3010.3917,008
7/6/201610.3410.4510.3410.452,320
7/5/201610.7910.7910.3510.352,828
7/1/201610.5510.8210.5510.8213,931
6/30/201610.6210.6510.5710.6415,845
6/29/201610.5710.5710.4910.493,728
6/28/20169.6010.569.6010.5316,133
6/27/201610.3510.3510.2010.2911,923
6/24/201610.0410.1910.0410.191,008
6/23/201610.1910.2910.1110.292,697
6/22/201610.4110.4210.1710.236,743
6/21/201610.3210.4010.2810.3811,070
6/20/201610.1510.3510.1510.3010,428
6/17/201610.0410.1110.0410.119,013
6/16/201610.0210.069.7710.0220,823
6/15/201610.1110.1410.0310.033,175
6/14/201610.1410.1410.0710.092,226
6/13/201610.3010.309.9310.1910,279
6/10/201610.1910.2110.1310.1714,334
6/9/20169.9210.289.9210.2214,679
6/8/20169.949.969.909.9332,660
6/7/20169.819.959.799.955,148
6/6/20169.719.839.709.8310,264
6/3/20169.729.759.689.684,679
6/2/20169.699.769.629.7131,223
6/1/20169.609.639.539.6212,694
5/31/20169.509.599.439.5443,427
5/27/20169.339.429.339.3815,016
5/26/20169.259.369.259.3429,558
5/25/20169.189.309.169.3035,197
5/24/20169.139.169.089.1635,326
5/23/20169.169.189.169.182,923
5/20/20169.229.229.229.22123
5/19/20169.069.159.069.126,851
5/18/20169.009.008.908.9228,009
5/17/20169.149.149.059.053,410
5/16/20169.189.189.119.1114,164
5/13/20169.369.429.289.344,921
5/12/20169.469.479.409.421,353
5/11/20169.429.489.409.474,370
5/10/20169.449.459.449.442,464
5/9/20169.019.459.019.374,021
5/6/20169.599.599.469.462,301
5/5/20169.449.449.449.44676
5/4/20169.499.589.499.544,477
5/3/20169.489.489.459.452,030
5/2/20169.459.559.429.467,844
4/29/20169.549.699.539.5911,100
4/28/20169.559.639.499.517,230
4/27/20169.509.639.499.6115,723
4/26/20169.539.549.489.541,791
4/25/20169.489.599.449.5727,285
4/22/20169.489.699.489.5815,207
4/21/20169.469.489.419.485,612
4/20/20169.379.499.319.389,382
4/19/20169.229.349.219.326,410
4/18/20168.989.038.989.0211,311
4/15/20168.808.958.808.8937,205
4/14/20168.899.028.878.944,937
4/13/20169.009.088.959.0223,454
4/12/20168.808.998.808.987,277
4/11/20168.638.788.638.761,356
4/8/20168.898.938.888.893,448
4/7/20168.658.658.658.650
4/6/20168.658.658.658.651,552
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center