$12.24 -0.01 (%) US 12M NatGas Partnership Units - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
4/24/201512.3012.3012.1712.2476,942
4/23/201512.3012.3012.2012.257,563
4/22/201512.4512.5012.4512.472,253
4/21/201512.3512.3812.2712.3426,203
4/20/201512.2112.2512.1512.2037,683
4/17/201512.5512.5512.5012.511,345
4/16/201512.3412.6512.2412.6341,247
4/15/201512.2012.3712.2012.3211,620
4/14/201512.2212.2212.1112.136,664
4/13/201512.1212.1211.9612.0210,074
4/10/201512.2412.2412.0912.1011,666
4/9/201512.5112.5112.2112.2211,919
4/8/201512.5912.5912.4712.5651,233
4/7/201512.6912.7912.6912.7038,300
4/6/201512.6312.6912.6212.644,175
4/2/201512.5612.8412.5412.8417,986
4/1/201512.5012.5112.4512.4712,141
3/31/201512.6312.7112.6112.6115,403
3/30/201512.6512.7112.5812.6253,976
3/27/201512.6112.6612.5112.6535,044
3/26/201513.0013.0012.7212.7510,356
3/25/201513.0513.1112.9413.0028,602
3/24/201513.2413.2713.1613.1723,836
3/23/201512.8813.1012.8613.0432,163
3/20/201513.4313.5013.0613.1317,027
3/19/201513.2613.3013.1113.2112,721
3/18/201513.0213.5713.0213.4857,485
3/17/201513.2513.3013.0713.27103,939
3/16/201512.8312.8412.7612.847,145
3/13/201512.8612.9512.7912.951,984
3/11/201513.3013.3013.2313.293,658
3/10/201512.9012.9912.9012.943,293
3/9/201512.9213.0012.8012.809,036
3/6/201513.3013.4413.3013.3820,448
3/5/201513.1413.4413.1413.3912,860
3/4/201513.1013.1513.0413.125,021
3/3/201512.8812.9512.8412.955,797
3/2/201513.0313.0512.8812.8811,391
2/27/201513.0313.0612.9913.0015,078
2/26/201513.3013.3212.8512.8525,674
2/25/201513.6513.6513.3713.428,272
2/24/201513.5913.7313.5913.723,542
2/23/201513.7313.7713.4713.503,947
2/20/201513.8513.9213.6613.7910,826
2/19/201513.4613.5513.3413.446,288
2/18/201513.3413.5113.2513.416,574
2/17/201513.3313.3313.0013.295,620
2/13/201512.9513.4012.9513.3347,701
2/12/201513.3013.3113.0113.1313,731
2/11/201513.5813.5813.2313.41297,061
2/10/201513.0313.2812.9513.09158,224
2/9/201512.7112.8512.6312.79103,138
2/6/201512.6812.6812.6212.663,970
2/5/201512.6812.7112.5212.5946,058
2/4/201513.0313.0312.8112.846,776
2/3/201512.8313.1712.7913.1138,671
2/2/201512.6712.8812.6012.8517,636
1/30/201512.9212.9812.7612.8425,211
1/29/201513.4313.4912.8013.0123,291
1/28/201513.4813.5313.3213.497,114
1/27/201513.7013.8413.7013.705,900
1/26/201513.6113.7113.4513.553,055
1/23/201513.7113.8413.6613.8417,335
1/22/201513.6013.6013.2513.507,384
1/21/201513.5613.8113.4513.805,665
1/20/201513.6713.6713.3413.566,914
1/16/201513.9314.2913.9314.123,130
1/15/201514.5914.8014.1114.348,135
1/14/201514.1714.7114.1514.6920,285
1/13/201513.3513.7113.3513.712,380
1/12/201513.3913.4213.1813.2097,317
1/9/201513.6713.8613.6713.762,256
1/8/201513.2813.6813.2813.683,210
1/6/201513.4313.6513.3113.6522,173
1/5/201514.2114.2713.4713.6755,667
1/2/201513.9014.2713.8413.8526,958
12/31/201414.0814.1513.7013.81117,667
12/30/201414.3314.4414.2914.3951,392
12/29/201414.4314.6414.3514.5820,717
12/26/201414.2214.3214.0714.299,267
12/24/201414.5214.5214.1914.2997,737
12/23/201414.5014.7414.4914.7333,437
12/22/201414.8614.8614.5414.7077,384
12/19/201415.6615.6615.3715.4444,222
12/18/201416.2116.2115.9515.9514,326
12/17/201416.2216.2215.9616.023,852
12/16/201415.8216.0615.8215.9410,727
12/15/201416.4716.5316.2016.245,983
12/12/201416.3016.4216.2716.428,728
12/11/201416.2216.3516.0516.0726,337
12/10/201416.0716.2516.0416.2344,483
12/9/201415.9216.1915.9015.9851,724
12/8/201416.1216.1215.8515.936,718
12/5/201416.1916.4016.1616.4015,164
12/4/201416.2216.2215.8715.9311,598
12/3/201416.4516.4516.2916.379,050
12/2/201416.7816.8216.6116.644,850
12/1/201417.0017.2616.8217.0623,934
11/28/201417.3017.3017.2317.262,309
11/26/201417.9517.9617.5817.595,515
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center