$18.07 +0.02 (%) US 12M NatGas Partnership Units - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
9/30/201418.0918.1118.0218.074,629
9/29/201418.0018.1017.9718.054,325
9/26/201417.7217.8917.7217.892,607
9/25/201417.4917.8517.4817.8412,573
9/24/201417.5017.7317.5017.677,814
9/23/201417.6317.6317.4517.451,971
9/22/201417.6017.6017.4117.411,421
9/19/201417.5417.5717.5117.562,386
9/18/201418.0018.0017.7017.757,192
9/17/201418.1018.1218.0518.0614,032
9/16/201417.6618.0617.6618.043,168
9/15/201417.7417.8217.7417.824,489
9/12/201417.3317.5117.3317.5111,942
9/11/201417.6517.6717.3717.489,086
9/10/201417.8617.8717.7817.837,737
9/9/201417.9117.9317.8317.878,684
9/8/201417.3817.6417.3617.6213,881
9/5/201417.4017.4517.2617.3719,891
9/4/201417.5317.5317.2617.409,623
9/3/201417.5317.5317.3817.505,542
9/2/201417.8317.8917.6017.669,588
8/29/201418.0618.2218.0618.223,100
8/28/201418.1318.3218.1318.144,957
8/27/201418.0618.1017.9018.098,445
8/26/201418.0418.0417.9718.011,977
8/25/201417.9118.0517.9118.045,265
8/22/201417.8617.8617.7517.753,104
8/21/201417.7417.8317.5817.826,653
8/20/201417.5417.6217.5417.622,071
8/19/201417.7017.7517.7017.753,324
8/18/201417.4617.5617.4617.462,075
8/15/201417.4317.4817.3817.485,212
8/14/201417.6517.8917.6517.813,009
8/13/201417.8617.8717.5717.645,977
8/12/201418.1118.1618.0518.081,312
8/11/201418.1418.1417.9318.054,209
8/8/201417.8518.0217.8518.025,766
8/7/201418.0818.1317.6917.7613,412
8/6/201417.8718.0217.8018.024,522
8/5/201417.7717.8417.7717.794,226
8/4/201417.4617.5917.4617.582,564
8/1/201417.3617.5917.3617.376,449
7/31/201417.3017.7017.3017.518,653
7/30/201417.2517.3217.1817.326,302
7/29/201417.2017.4117.1217.412,169
7/28/201417.5417.5517.1417.2411,399
7/25/201417.3217.3317.2217.305,990
7/24/201417.2817.6117.2817.497,428
7/23/201417.3517.4017.2517.2941,121
7/22/201417.4217.4717.2817.3115,179
7/21/201417.7317.7317.5517.604,433
7/18/201417.8517.8917.8517.89892
7/17/201418.2018.2017.8517.9614,012
7/16/201418.4718.4718.3818.396,148
7/15/201418.5818.5818.3318.333,059
7/14/201418.5218.6018.4818.591,561
7/11/201418.5418.6018.5218.591,977
7/10/201418.6518.6818.4518.4911,707
7/9/201418.7118.8018.6518.658,288
7/8/201418.6618.6618.5518.634,498
7/7/201419.0319.0318.7918.863,948
7/3/201419.3419.3419.2519.252,071
7/2/201419.4419.4419.2219.314,646
7/1/201419.5019.6419.4819.524,391
6/30/201419.3419.5819.3419.582,498
6/27/201419.4019.5319.3119.534,879
6/26/201419.9419.9419.5319.5811,966
6/25/201420.0420.0419.9019.963,263
6/24/201419.8219.9419.8219.933,623
6/20/201420.0820.0819.9320.078,928
6/19/201420.3320.4920.2620.493,327
6/18/201420.6720.6720.3920.395,609
6/17/201420.0020.6220.0020.592,003
6/16/201420.6820.7620.4820.583,347
6/13/201420.7420.7420.6620.681,029
6/12/201419.9720.6519.9720.6112,889
6/11/201419.8919.8919.8919.89162
6/10/201420.0520.0519.8319.8813,969
6/9/201420.4020.4020.2020.216,077
6/6/201420.3520.4820.3520.449,272
6/5/201420.2420.3820.0020.3018,508
6/4/201420.0520.2120.0520.186,112
6/3/201420.1520.2020.0820.081,413
6/2/201419.8220.0819.8220.0710,870
5/30/201419.5719.8819.5719.884,473
5/29/201420.0520.0519.8019.908,207
5/28/201419.8220.0119.8020.008,199
5/27/201419.4419.6219.4419.603,332
5/23/201419.2719.3519.2619.353,598
5/22/201419.5519.5519.1619.2017,383
5/21/201419.8219.8419.6319.638,264
5/20/201419.8619.9419.7719.891,534
5/19/201419.7219.8619.6419.696,499
5/16/201419.5619.6219.4919.4910,635
5/15/201419.2919.8318.3519.6313,044
5/13/201419.4819.4819.2719.3421,040
5/12/201419.6619.7319.5119.5925,684
5/8/201420.7020.7020.1420.2120,450
5/7/201420.9520.9520.7520.825,714
5/6/201421.0021.0520.9221.052,681
  • Showing 1-100 of 1,221 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center