$8.72 -0.09 (%) US 12M NatGas Partnership Units - NYSEARCA

Feb. 12, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
2/12/20168.768.768.698.726,075
2/11/20169.009.008.778.8116,988
2/10/20168.938.968.878.95104,157
2/9/20169.119.149.089.0811,922
2/8/20169.299.299.139.1520,118
2/5/20169.009.098.979.02402,960
2/4/20168.818.948.818.8918,322
2/3/20168.929.068.919.0633,114
2/2/20168.859.008.779.0071,823
2/1/20169.199.279.199.2425,106
1/29/20169.509.569.419.56230,747
1/28/20169.189.429.169.4216,021
1/27/20169.479.479.099.2884,726
1/26/20169.419.419.279.36107,460
1/25/20169.199.429.189.3530,441
1/22/20168.949.778.949.4059,402
1/21/20169.289.409.239.389,335
1/20/20169.219.299.129.2910,952
1/19/20169.309.309.099.184,884
1/15/20169.239.239.179.188,732
1/14/20169.439.499.289.3016,390
1/13/20169.589.639.589.624,575
1/12/20169.659.689.549.557,385
1/11/20169.959.989.819.8550,304
1/8/20169.9410.189.9410.1327,143
1/7/20169.699.969.609.8842,066
1/6/20169.819.849.639.631,299
1/5/20169.569.729.549.683,534
1/4/20169.739.739.579.607,100
12/31/20159.739.829.639.7039,555
12/30/20159.519.539.339.5110,957
12/29/20159.879.929.709.7152,275
12/28/20159.339.609.329.6022,390
12/24/20159.099.149.039.0725,328
12/23/20158.849.048.849.0310,375
12/22/20158.908.998.868.893,908
12/21/20158.919.098.919.0513,145
12/18/20158.848.868.808.812,882
12/17/20158.878.938.828.8323,017
12/16/20158.618.928.538.8427,022
12/15/20158.718.718.568.5828,807
12/14/20158.878.878.788.8548,327
12/11/20159.089.179.069.1113,544
12/10/20159.259.429.189.188,595
12/9/20159.399.399.309.313,481
12/8/20159.259.349.169.3412,293
12/7/20159.359.399.279.3017,163
12/4/20159.579.589.569.5730,379
12/3/20159.429.599.429.577,144
12/2/20159.589.629.509.5493,647
12/1/20159.729.769.629.626,618
11/30/20159.659.739.659.6815,771
11/27/20159.669.669.599.635,137
11/25/20159.829.999.789.84130,461
11/24/20159.759.979.759.9322,828
11/23/20159.819.989.779.9352,731
11/20/20159.939.939.779.8023,756
11/19/201510.3210.3810.0710.073,545
11/18/201510.4510.4910.3510.3515,625
11/17/201510.3611.6510.3610.49107,487
11/16/201510.4210.6110.4210.4823,225
11/13/201510.4210.5410.3810.5119,024
11/12/201510.2810.3810.2510.367,149
11/11/201510.3510.3810.2410.248,202
11/10/201510.3710.3810.3610.368,040
11/9/201510.1110.2310.1110.232,123
11/6/201510.3310.5310.3310.3715,437
11/5/201510.2710.4710.2710.457,583
11/4/201510.3210.3310.1310.144,012
11/3/201510.2610.2610.1910.236,967
10/30/20159.9210.309.9010.2761,448
10/29/201510.2910.439.9710.0548,188
10/28/201510.2010.2110.0510.15204,975
10/27/201510.3810.5310.3510.4262,888
10/26/201510.5210.5210.2810.38151,797
10/23/201510.8110.8310.6810.7447,052
10/22/201511.0011.0110.9210.921,956
10/21/201511.0711.0811.0111.047,566
10/20/201511.2311.2311.2311.23584
10/19/201511.2511.2611.1611.2113,074
10/16/201511.1711.2011.1511.1615,746
10/15/201511.4911.5311.2111.2635,445
10/14/201511.4711.4711.4711.47261
10/13/201511.4811.4811.3411.354,679
10/12/201511.4111.4711.4111.471,649
10/9/201511.3511.3511.3311.33377
10/8/201511.2711.3211.2711.324,266
10/7/201511.3211.3211.2011.223,609
10/6/201511.1611.2611.1411.184,137
10/5/201511.1811.1811.1211.161,912
10/2/201511.0111.1210.9911.1212,916
10/1/201511.1711.1810.9711.0115,380
9/30/201511.4011.4011.2411.2610,123
9/29/201511.5411.5511.5011.502,357
9/28/201511.7611.7611.6811.686,542
9/25/201511.5311.5511.5011.533,224
9/24/201511.5211.7311.4811.731,614
9/23/201511.6111.6111.5611.56903
9/22/201511.5711.6011.5411.543,474
9/21/201511.5711.6111.5411.5817,190
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center