$14.55 -0.89 (%) US 12M NatGas Partnership Units - NYSEARCA

Dec. 22, 2014 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
12/19/201415.6615.6615.3715.4444,222
12/18/201416.2116.2115.9515.9514,326
12/17/201416.2216.2215.9616.023,852
12/16/201415.8216.0615.8215.9410,727
12/15/201416.4716.5316.2016.245,983
12/12/201416.3016.4216.2716.428,728
12/11/201416.2216.3516.0516.0726,337
12/10/201416.0716.2516.0416.2344,483
12/9/201415.9216.1915.9015.9851,724
12/8/201416.1216.1215.8515.936,718
12/5/201416.1916.4016.1616.4015,164
12/4/201416.2216.2215.8715.9311,598
12/3/201416.4516.4516.2916.379,050
12/2/201416.7816.8216.6116.644,850
12/1/201417.0017.2616.8217.0623,934
11/28/201417.3017.3017.2317.262,309
11/26/201417.9517.9617.5817.595,515
11/25/201417.4417.8117.4417.816,953
11/24/201417.3017.5017.2517.5015,873
11/21/201417.7217.7417.5617.588,599
11/20/201417.9518.0017.7217.936,873
11/19/201417.9318.0417.8817.913,501
11/18/201417.7617.7817.4817.759,216
11/17/201417.6417.9117.6317.798,617
11/14/201417.1817.2316.9717.236,486
11/13/201417.5217.6517.1417.173,757
11/12/201417.5917.7117.5917.643,025
11/11/201417.5017.7617.5017.7314,694
11/10/201418.0318.0617.6517.7738,927
11/7/201417.8818.2217.8017.9926,950
11/6/201417.6918.1717.6318.136,624
11/5/201417.8017.8217.7617.776,759
11/4/201417.5517.8617.5517.7720,813
11/3/201417.3817.5017.3317.4411,246
10/31/201417.0317.1816.9417.0114,831
10/30/201416.7716.8816.7416.8735,421
10/29/201416.6716.8616.6616.6913,470
10/28/201416.1616.5916.1616.5922,705
10/27/201416.2016.2816.1216.2111,497
10/24/201416.3016.4216.2216.4118,904
10/23/201416.5016.5916.3716.5246,850
10/22/201416.7016.7016.5916.613,283
10/21/201416.6816.7816.6516.754,255
10/20/201416.7916.7916.7016.702,458
10/17/201416.9817.0816.9317.0817,085
10/16/201417.1017.1016.9216.994,680
10/15/201417.0417.0916.9217.096,921
10/14/201417.3317.3317.1017.113,350
10/13/201417.3217.4317.3217.433,911
10/10/201417.2917.3717.2917.297,436
10/9/201417.2217.5017.1817.293,554
10/8/201417.4617.4617.2217.30103,454
10/7/201417.4717.5517.4717.55617
10/6/201417.3817.4217.3717.424,444
10/3/201417.5917.7017.5917.702,552
10/2/201417.5917.6017.4317.595,272
10/1/201418.2718.2717.6917.7013,736
9/30/201418.0918.1118.0218.074,629
9/29/201418.0018.1017.9718.054,325
9/26/201417.7217.8917.7217.892,607
9/25/201417.4917.8517.4817.8412,573
9/24/201417.5017.7317.5017.677,814
9/23/201417.6317.6317.4517.451,971
9/22/201417.6017.6017.4117.411,421
9/19/201417.5417.5717.5117.562,386
9/18/201418.0018.0017.7017.757,192
9/17/201418.1018.1218.0518.0614,032
9/16/201417.6618.0617.6618.043,168
9/15/201417.7417.8217.7417.824,489
9/12/201417.3317.5117.3317.5111,942
9/11/201417.6517.6717.3717.489,086
9/10/201417.8617.8717.7817.837,737
9/9/201417.9117.9317.8317.878,684
9/8/201417.3817.6417.3617.6213,881
9/5/201417.4017.4517.2617.3719,891
9/4/201417.5317.5317.2617.409,623
9/3/201417.5317.5317.3817.505,542
9/2/201417.8317.8917.6017.669,588
8/29/201418.0618.2218.0618.223,100
8/28/201418.1318.3218.1318.144,957
8/27/201418.0618.1017.9018.098,445
8/26/201418.0418.0417.9718.011,977
8/25/201417.9118.0517.9118.045,265
8/22/201417.8617.8617.7517.753,104
8/21/201417.7417.8317.5817.826,653
8/20/201417.5417.6217.5417.622,071
8/19/201417.7017.7517.7017.753,324
8/18/201417.4617.5617.4617.462,075
8/15/201417.4317.4817.3817.485,212
8/14/201417.6517.8917.6517.813,009
8/13/201417.8617.8717.5717.645,977
8/12/201418.1118.1618.0518.081,312
8/11/201418.1418.1417.9318.054,209
8/8/201417.8518.0217.8518.025,766
8/7/201418.0818.1317.6917.7613,412
8/6/201417.8718.0217.8018.024,522
8/5/201417.7717.8417.7717.794,226
8/4/201417.4617.5917.4617.582,564
8/1/201417.3617.5917.3617.376,449
7/31/201417.3017.7017.3017.518,653
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center