$12.40 -0.21 (%) US 12M NatGas Partnership Units - NYSEARCA

Jul. 31, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
7/31/201512.5512.5512.3912.405,897
7/30/201512.6012.6112.6012.611,461
7/29/201512.8512.8812.7812.8819,998
7/28/201512.7012.8012.7012.761,417
7/27/201512.6912.7512.6812.6828,880
7/24/201512.6512.6712.6012.6420,402
7/23/201513.0413.0612.7312.746,577
7/22/201512.9112.9112.9112.911,050
7/21/201512.9013.0012.9013.001,985
7/20/201512.6812.6812.6812.68255
7/17/201512.8812.8812.8812.88307
7/16/201512.9212.9212.8012.842,837
7/15/201512.9513.0112.9512.982,316
7/14/201512.9912.9912.7612.7715,466
7/13/201512.8612.9412.8612.903,166
7/10/201512.6612.7012.6412.691,772
7/9/201512.3712.5112.3512.512,964
7/8/201512.5112.5412.3812.419,519
7/7/201512.4812.5112.4012.514,174
7/6/201512.6412.7012.5712.57103,166
7/2/201512.8013.0312.8012.89101,717
7/1/201512.6612.7012.6612.6918,365
6/30/201512.6012.8012.6012.782,465
6/29/201512.7912.7912.6912.752,409
6/26/201512.7612.8112.7312.731,171
6/25/201512.9012.9712.8212.973,602
6/24/201512.7312.7812.7312.781,024
6/23/201512.8212.8412.6712.672,807
6/22/201512.6712.6812.6212.662,201
6/19/201512.7212.9312.7212.876,867
6/18/201512.9512.9912.8012.832,372
6/17/201513.2713.2713.0513.061,421
6/16/201513.0713.1013.0713.081,289
6/15/201513.0413.1513.0413.153,947
6/12/201512.8812.9412.7412.741,175
6/11/201513.2013.2012.9512.9628,419
6/10/201513.0513.1913.0013.1912,581
6/9/201512.8713.0512.8513.0220,340
6/8/201512.3712.6012.3712.5441,981
6/5/201512.1212.2012.1212.1510,708
6/4/201512.1912.3612.0812.2928,807
6/3/201512.3812.3912.2912.3119,764
6/2/201512.2512.5212.1612.5256,910
6/1/201512.2312.3512.2312.342,912
5/29/201512.4012.4012.2212.2919,421
5/28/201512.6912.7412.5012.5316,138
5/27/201512.9012.9212.8612.908,407
5/26/201512.9912.9912.8612.9324,378
5/22/201513.1913.2213.1613.161,922
5/21/201513.4113.5613.3813.4446,194
5/20/201513.5013.5013.2113.3361,001
5/19/201513.8213.8413.3613.44294,453
5/18/201513.6813.6813.5213.56209,537
5/15/201513.5713.6613.4313.6326,487
5/14/201513.3213.6413.2713.5626,218
5/13/201513.2713.5413.2413.4649,685
5/12/201513.2813.4313.2613.3137,313
5/11/201513.2413.2413.0013.017,619
5/8/201513.2313.2613.1013.18167,527
5/7/201512.9412.9412.7412.8617,498
5/6/201512.9713.0412.9212.924,481
5/5/201513.0013.0412.9512.963,362
5/4/201512.9013.0512.8313.053,708
5/1/201512.7312.9612.7212.9082,663
4/30/201512.2412.8012.2212.6960,362
4/29/201512.2012.3412.1912.2659,045
4/28/201512.0812.1312.0412.0884,577
4/27/201511.9912.0311.9312.0238,086
4/24/201512.3012.3012.1712.2476,942
4/23/201512.3012.3012.2012.257,563
4/22/201512.4512.5012.4512.472,253
4/21/201512.3512.3812.2712.3426,203
4/20/201512.2112.2512.1512.2037,683
4/17/201512.5512.5512.5012.511,345
4/16/201512.3412.6512.2412.6341,247
4/15/201512.2012.3712.2012.3211,620
4/14/201512.2212.2212.1112.136,664
4/13/201512.1212.1211.9612.0210,074
4/10/201512.2412.2412.0912.1011,666
4/9/201512.5112.5112.2112.2211,919
4/8/201512.5912.5912.4712.5651,233
4/7/201512.6912.7912.6912.7038,300
4/6/201512.6312.6912.6212.644,175
4/2/201512.5612.8412.5412.8417,986
4/1/201512.5012.5112.4512.4712,141
3/31/201512.6312.7112.6112.6115,403
3/30/201512.6512.7112.5812.6253,976
3/27/201512.6112.6612.5112.6535,044
3/26/201513.0013.0012.7212.7510,356
3/25/201513.0513.1112.9413.0028,602
3/24/201513.2413.2713.1613.1723,836
3/23/201512.8813.1012.8613.0432,163
3/20/201513.4313.5013.0613.1317,027
3/19/201513.2613.3013.1113.2112,721
3/18/201513.0213.5713.0213.4857,485
3/17/201513.2513.3013.0713.27103,939
3/16/201512.8312.8412.7612.847,145
3/13/201512.8612.9512.7912.951,984
3/11/201513.3013.3013.2313.293,658
3/10/201512.9012.9912.9012.943,293
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!