$9.18 -0.04 (%) US 12M NatGas Partnership Units -

May. 23, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
5/23/20169.169.189.169.182,923
5/20/20169.229.229.229.22123
5/19/20169.069.159.069.126,851
5/18/20169.009.008.908.9228,009
5/17/20169.149.149.059.053,410
5/16/20169.189.189.119.1114,164
5/13/20169.369.429.289.344,921
5/12/20169.469.479.409.421,353
5/11/20169.429.489.409.474,370
5/10/20169.449.459.449.442,464
5/9/20169.019.459.019.374,021
5/6/20169.599.599.469.462,301
5/5/20169.449.449.449.44676
5/4/20169.499.589.499.544,477
5/3/20169.489.489.459.452,030
5/2/20169.459.559.429.467,844
4/29/20169.549.699.539.5911,100
4/28/20169.559.639.499.517,230
4/27/20169.509.639.499.6115,723
4/26/20169.539.549.489.541,791
4/25/20169.489.599.449.5727,285
4/22/20169.489.699.489.5815,207
4/21/20169.469.489.419.485,612
4/20/20169.379.499.319.389,382
4/19/20169.229.349.219.326,410
4/18/20168.989.038.989.0211,311
4/15/20168.808.958.808.8937,205
4/14/20168.899.028.878.944,937
4/13/20169.009.088.959.0223,454
4/12/20168.808.998.808.987,277
4/11/20168.638.788.638.761,356
4/8/20168.898.938.888.893,448
4/7/20168.658.658.658.650
4/6/20168.658.658.658.651,552
4/5/20168.778.778.668.6917,225
4/4/20168.949.018.918.934,159
4/1/20168.848.848.848.840
3/31/20168.978.988.798.8422,094
3/30/20169.109.278.968.9711,283
3/29/20168.869.038.829.034,558
3/28/20168.618.888.618.8650,017
3/24/20168.578.668.538.648,902
3/23/20168.748.748.508.502,389
3/22/20168.578.578.558.571,872
3/21/20168.708.728.518.54160,200
3/18/20168.858.858.708.7047,107
3/17/20168.748.898.598.8575,449
3/16/20168.518.678.498.6420,906
3/15/20168.708.718.588.6344,918
3/14/20168.498.628.498.524,031
3/11/20168.548.628.478.5271,801
3/10/20168.388.478.268.4711,389
3/9/20168.078.278.078.2612,560
3/8/20168.018.098.008.0912,684
3/7/20168.028.198.008.0917,986
3/4/20167.978.107.968.0960,812
3/3/20167.958.087.947.9931,799
3/2/20168.038.078.038.035,639
3/1/20168.088.208.048.1343,684
2/29/20167.828.267.807.979,261
2/26/20167.978.057.818.0542,646
2/25/20168.008.007.867.9919,507
2/24/20168.058.168.048.165,339
2/23/20168.148.148.068.0857,482
2/22/20168.208.258.198.251,445
2/19/20168.878.878.218.2577,718
2/18/20168.478.558.438.4352,036
2/17/20168.508.678.498.6726,336
2/16/20168.608.608.488.5558,773
2/12/20168.768.768.698.726,075
2/11/20169.009.008.778.8116,988
2/10/20168.938.968.878.95104,157
2/9/20169.119.149.089.0811,922
2/8/20169.299.299.139.1520,118
2/5/20169.009.098.979.02402,960
2/4/20168.818.948.818.8918,322
2/3/20168.929.068.919.0633,114
2/2/20168.859.008.779.0071,823
2/1/20169.199.279.199.2425,106
1/29/20169.509.569.419.56230,747
1/28/20169.189.429.169.4216,021
1/27/20169.479.479.099.2884,726
1/26/20169.419.419.279.36107,460
1/25/20169.199.429.189.3530,441
1/22/20168.949.778.949.4059,402
1/21/20169.289.409.239.389,335
1/20/20169.219.299.129.2910,952
1/19/20169.309.309.099.184,884
1/15/20169.239.239.179.188,732
1/14/20169.439.499.289.3016,390
1/13/20169.589.639.589.624,575
1/12/20169.659.689.549.557,385
1/11/20169.959.989.819.8550,304
1/8/20169.9410.189.9410.1327,143
1/7/20169.699.969.609.8842,066
1/6/20169.819.849.639.631,299
1/5/20169.569.729.549.683,534
1/4/20169.739.739.579.607,100
12/31/20159.739.829.639.7039,555
12/30/20159.519.539.339.5110,957
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center