US 12M NatGas Partnership Units  $17.60

up +0.28


31/7/2014 12:17 PM  |  NYSEARCA : UNL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
7/30/201417.2517.3217.1817.326,302
7/29/201417.2017.4117.1217.412,169
7/28/201417.5417.5517.1417.2411,399
7/25/201417.3217.3317.2217.305,990
7/24/201417.2817.6117.2817.497,428
7/23/201417.3517.4017.2517.2941,121
7/22/201417.4217.4717.2817.3115,179
7/21/201417.7317.7317.5517.604,433
7/18/201417.8517.8917.8517.89892
7/17/201418.2018.2017.8517.9614,012
7/16/201418.4718.4718.3818.396,148
7/15/201418.5818.5818.3318.333,059
7/14/201418.5218.6018.4818.591,561
7/11/201418.5418.6018.5218.591,977
7/10/201418.6518.6818.4518.4911,707
7/9/201418.7118.8018.6518.658,288
7/8/201418.6618.6618.5518.634,498
7/7/201419.0319.0318.7918.863,948
7/3/201419.3419.3419.2519.252,071
7/2/201419.4419.4419.2219.314,646
7/1/201419.5019.6419.4819.524,391
6/30/201419.3419.5819.3419.582,498
6/27/201419.4019.5319.3119.534,879
6/26/201419.9419.9419.5319.5811,966
6/25/201420.0420.0419.9019.963,263
6/24/201419.8219.9419.8219.933,623
6/20/201420.0820.0819.9320.078,928
6/19/201420.3320.4920.2620.493,327
6/18/201420.6720.6720.3920.395,609
6/17/201420.0020.6220.0020.592,003
6/16/201420.6820.7620.4820.583,347
6/13/201420.7420.7420.6620.681,029
6/12/201419.9720.6519.9720.6112,889
6/11/201419.8919.8919.8919.89162
6/10/201420.0520.0519.8319.8813,969
6/9/201420.4020.4020.2020.216,077
6/6/201420.3520.4820.3520.449,272
6/5/201420.2420.3820.0020.3018,508
6/4/201420.0520.2120.0520.186,112
6/3/201420.1520.2020.0820.081,413
6/2/201419.8220.0819.8220.0710,870
5/30/201419.5719.8819.5719.884,473
5/29/201420.0520.0519.8019.908,207
5/28/201419.8220.0119.8020.008,199
5/27/201419.4419.6219.4419.603,332
5/23/201419.2719.3519.2619.353,598
5/22/201419.5519.5519.1619.2017,383
5/21/201419.8219.8419.6319.638,264
5/20/201419.8619.9419.7719.891,534
5/19/201419.7219.8619.6419.696,499
5/16/201419.5619.6219.4919.4910,635
5/15/201419.2919.8318.3519.6313,044
5/13/201419.4819.4819.2719.3421,040
5/12/201419.6619.7319.5119.5925,684
5/8/201420.7020.7020.1420.2120,450
5/7/201420.9520.9520.7520.825,714
5/6/201421.0021.0520.9221.052,681
5/5/201420.7320.7820.6820.692,698
5/2/201420.8420.8420.6620.6812,635
5/1/201421.0021.0020.7520.753,022
4/30/201420.9921.1520.9521.065,229
4/29/201420.9721.2020.9221.206,298
4/28/201420.8221.0620.8220.923,924
4/25/201420.5620.6420.5320.555,252
4/24/201420.9921.0520.7220.793,501
4/23/201420.9920.9920.9020.902,977
4/22/201420.9021.0020.9020.9810,971
4/21/201420.9321.0020.7620.834,991
4/17/201420.0820.9120.0620.8812,590
4/16/201420.2920.3520.2420.254,872
4/15/201420.5720.5720.2320.3716,554
4/14/201420.2720.3420.2620.333,012
4/11/201420.5920.6220.5120.517,545
4/10/201420.1620.7520.1520.5421,082
4/9/201420.1320.3220.0920.303,420
4/8/201420.1720.2420.1320.1825,921
4/7/201420.0720.1320.0220.0811,761
4/4/201419.8819.9319.8119.828,780
4/3/201419.7620.0319.5919.8517,745
4/2/201419.4519.6419.4419.618,963
4/1/201419.4219.4319.2419.248,399
3/31/201419.6719.6719.4819.596,664
3/28/201420.2120.2120.0320.053,099
3/27/201419.9020.3019.9020.1210,461
3/26/201419.5719.7119.5519.6412,784
3/25/201419.5919.7919.5919.785,463
3/24/201419.2419.2919.2119.291,097
3/21/201419.3719.3719.2719.313,234
3/20/201419.6319.7019.4419.524,954
3/19/201419.7019.9119.7019.856,800
3/18/201419.9219.9219.7319.754,005
3/17/201420.0320.1019.9419.955,161
3/14/201419.6019.7019.5319.6613,988
3/13/201419.6619.7319.4519.5110,191
3/12/201419.8420.0119.7519.937,863
3/11/201420.2820.3520.1820.254,673
3/10/201420.1520.4720.1520.358,111
3/7/201420.3820.4020.2820.288,714
3/6/201420.0920.5020.0320.4012,504
3/5/201420.2120.3819.9120.1213,770
Trading Center