$12.93 -0.23 (%) US 12M NatGas Partnership Units - NYSEARCA

May. 26, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
5/26/201512.9912.9912.8612.9324,378
5/22/201513.1913.2213.1613.161,922
5/21/201513.4113.5613.3813.4446,194
5/20/201513.5013.5013.2113.3361,001
5/19/201513.8213.8413.3613.44294,453
5/18/201513.6813.6813.5213.56209,537
5/15/201513.5713.6613.4313.6326,487
5/14/201513.3213.6413.2713.5626,218
5/13/201513.2713.5413.2413.4649,685
5/12/201513.2813.4313.2613.3137,313
5/11/201513.2413.2413.0013.017,619
5/8/201513.2313.2613.1013.18167,527
5/7/201512.9412.9412.7412.8617,498
5/6/201512.9713.0412.9212.924,481
5/5/201513.0013.0412.9512.963,362
5/4/201512.9013.0512.8313.053,708
5/1/201512.7312.9612.7212.9082,663
4/30/201512.2412.8012.2212.6960,362
4/29/201512.2012.3412.1912.2659,045
4/28/201512.0812.1312.0412.0884,577
4/27/201511.9912.0311.9312.0238,086
4/24/201512.3012.3012.1712.2476,942
4/23/201512.3012.3012.2012.257,563
4/22/201512.4512.5012.4512.472,253
4/21/201512.3512.3812.2712.3426,203
4/20/201512.2112.2512.1512.2037,683
4/17/201512.5512.5512.5012.511,345
4/16/201512.3412.6512.2412.6341,247
4/15/201512.2012.3712.2012.3211,620
4/14/201512.2212.2212.1112.136,664
4/13/201512.1212.1211.9612.0210,074
4/10/201512.2412.2412.0912.1011,666
4/9/201512.5112.5112.2112.2211,919
4/8/201512.5912.5912.4712.5651,233
4/7/201512.6912.7912.6912.7038,300
4/6/201512.6312.6912.6212.644,175
4/2/201512.5612.8412.5412.8417,986
4/1/201512.5012.5112.4512.4712,141
3/31/201512.6312.7112.6112.6115,403
3/30/201512.6512.7112.5812.6253,976
3/27/201512.6112.6612.5112.6535,044
3/26/201513.0013.0012.7212.7510,356
3/25/201513.0513.1112.9413.0028,602
3/24/201513.2413.2713.1613.1723,836
3/23/201512.8813.1012.8613.0432,163
3/20/201513.4313.5013.0613.1317,027
3/19/201513.2613.3013.1113.2112,721
3/18/201513.0213.5713.0213.4857,485
3/17/201513.2513.3013.0713.27103,939
3/16/201512.8312.8412.7612.847,145
3/13/201512.8612.9512.7912.951,984
3/11/201513.3013.3013.2313.293,658
3/10/201512.9012.9912.9012.943,293
3/9/201512.9213.0012.8012.809,036
3/6/201513.3013.4413.3013.3820,448
3/5/201513.1413.4413.1413.3912,860
3/4/201513.1013.1513.0413.125,021
3/3/201512.8812.9512.8412.955,797
3/2/201513.0313.0512.8812.8811,391
2/27/201513.0313.0612.9913.0015,078
2/26/201513.3013.3212.8512.8525,674
2/25/201513.6513.6513.3713.428,272
2/24/201513.5913.7313.5913.723,542
2/23/201513.7313.7713.4713.503,947
2/20/201513.8513.9213.6613.7910,826
2/19/201513.4613.5513.3413.446,288
2/18/201513.3413.5113.2513.416,574
2/17/201513.3313.3313.0013.295,620
2/13/201512.9513.4012.9513.3347,701
2/12/201513.3013.3113.0113.1313,731
2/11/201513.5813.5813.2313.41297,061
2/10/201513.0313.2812.9513.09158,224
2/9/201512.7112.8512.6312.79103,138
2/6/201512.6812.6812.6212.663,970
2/5/201512.6812.7112.5212.5946,058
2/4/201513.0313.0312.8112.846,776
2/3/201512.8313.1712.7913.1138,671
2/2/201512.6712.8812.6012.8517,636
1/30/201512.9212.9812.7612.8425,211
1/29/201513.4313.4912.8013.0123,291
1/28/201513.4813.5313.3213.497,114
1/27/201513.7013.8413.7013.705,900
1/26/201513.6113.7113.4513.553,055
1/23/201513.7113.8413.6613.8417,335
1/22/201513.6013.6013.2513.507,384
1/21/201513.5613.8113.4513.805,665
1/20/201513.6713.6713.3413.566,914
1/16/201513.9314.2913.9314.123,130
1/15/201514.5914.8014.1114.348,135
1/14/201514.1714.7114.1514.6920,285
1/13/201513.3513.7113.3513.712,380
1/12/201513.3913.4213.1813.2097,317
1/9/201513.6713.8613.6713.762,256
1/8/201513.2813.6813.2813.683,210
1/6/201513.4313.6513.3113.6522,173
1/5/201514.2114.2713.4713.6755,667
1/2/201513.9014.2713.8413.8526,958
12/31/201414.0814.1513.7013.81117,667
12/30/201414.3314.4414.2914.3951,392
12/29/201414.4314.6414.3514.5820,717
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center