$10.89 -0.10 (%) US 12M NatGas Partnership Units -

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNL historical data

Date Open High Low Close Volume
12/2/201610.9410.9810.7710.8937,415
12/1/201610.8310.9910.8310.9940,124
11/30/201610.6910.7110.6310.636,922
11/29/201610.7510.7610.6510.7012,561
11/28/201610.7110.769.6410.7510,914
11/25/20169.9510.499.9510.493,156
11/23/201610.1610.3310.1610.339,724
11/21/201610.0910.1110.0910.113,615
11/18/20169.899.899.859.883,024
11/17/20169.679.709.649.651,662
11/16/20169.729.749.729.741,725
11/15/20169.819.819.659.6646,251
11/14/201610.0710.079.739.771,894
11/11/20169.539.629.519.514,571
11/10/20169.309.429.289.422,957
11/9/20169.179.639.149.5112,000
11/8/20169.609.609.329.3549,577
11/7/20169.769.859.759.825,597
11/4/20169.709.779.659.7512,023
11/3/20169.739.839.729.7314,518
11/2/20169.829.969.729.7311,808
11/1/201610.0010.079.9810.006,756
10/31/201610.6110.6110.2710.277,379
10/28/201610.3810.4610.3810.467,105
10/27/201610.2010.3410.2010.346,768
10/26/201610.3410.369.9710.2035,030
10/25/201610.7310.7510.5510.5515,101
10/24/201610.9011.0010.8710.9834,232
10/21/201611.0011.0710.9610.964,416
10/20/201611.1211.2011.1211.173,252
10/19/201611.1511.1511.1211.153,874
10/18/201611.3111.3111.2611.273,855
10/17/201611.2011.2011.1711.171,325
10/14/201611.1911.2411.1711.172,898
10/13/201610.8611.2310.8611.198,226
10/12/201610.9510.9710.9110.923,101
10/11/201610.8810.9410.8810.911,135
10/10/201610.8510.9810.8510.9419,507
10/7/201610.6510.8010.6510.8014,973
10/6/201610.4510.5010.3610.494,862
10/5/201610.1610.4810.1610.4810,310
10/4/201610.1410.1710.1410.174,919
10/3/201610.0710.2310.0510.1811,274
9/30/201610.1410.1410.1210.147,264
9/29/201610.0410.2610.0410.2133,228
9/28/201610.1710.2710.1710.2733,210
9/27/201610.3510.3710.3210.3210,718
9/26/201610.3310.4210.3310.392,867
9/23/201610.4210.4210.3310.334,556
9/22/201610.5710.6010.1310.496,329
9/21/201610.5410.6010.5110.599,473
9/20/201610.4510.5410.4510.544,669
9/19/201610.2910.3310.2910.337,704
9/16/201610.2710.3610.2710.36879
9/15/201610.1910.3110.1910.316,217
9/14/201610.2710.3310.1910.2419,683
9/13/201610.2610.2710.2410.245,463
9/12/201610.2010.2810.2010.2021,312
9/9/201610.1310.1510.0410.0928,760
9/8/201610.0110.1510.0010.129,539
9/7/20169.909.919.899.896,299
9/6/20169.929.959.909.952,554
9/2/201610.1210.1310.0810.0811,786
9/1/201610.2610.2610.2610.260
8/31/201610.1510.2810.1510.261,903
8/30/201610.2910.2910.1010.1513,921
8/29/201610.3010.3910.3010.368,738
8/26/201610.2510.3210.2510.2627,170
8/25/201610.2010.2710.2010.2139,590
8/24/201610.1810.1810.1510.153,574
8/23/20169.9110.029.9110.0111,487
8/22/201610.1810.189.789.7931,767
8/19/20169.829.829.799.803,276
8/18/20169.9210.009.929.9713,531
8/17/201610.0610.069.899.92539
8/16/20169.939.959.939.95214
8/15/20169.939.969.889.8811,228
8/12/20169.939.979.889.881,652
8/11/20169.869.929.829.848,025
8/10/20169.979.989.889.882,921
8/9/201610.1810.1810.0110.0112,517
8/8/201610.6410.6410.1810.261,072
8/5/201610.3710.3810.3210.322,660
8/4/201610.4610.5210.3910.521,068
8/3/201610.3410.4710.3410.472,051
8/2/201610.2210.3410.2210.262,496
8/1/201610.1210.6610.1210.364,976
7/29/201610.5110.5910.5110.5516,312
7/28/201610.2410.5010.2410.4513,118
7/27/201610.2010.2010.1410.144,973
7/26/201610.1310.2010.1310.206,205
7/25/201610.2310.2310.1510.2022,367
7/22/201610.2410.2710.2310.2523,247
7/21/201610.0010.089.9510.027,288
7/20/201610.0410.0810.0110.024,473
7/19/201610.3210.3210.1810.181,913
7/18/201610.3410.3510.3110.346,501
7/15/201610.3510.3510.3210.325,013
7/14/201610.2510.3210.2410.318,689
7/13/201610.3310.3310.2210.253,485
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center