US 12M NatGas Partnership Units  $17.24

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : UNL
Last Trade: 17.24
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.24
Open: 17.54
Bid: 15.75
Ask: 18.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNL Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1416H17 0.35 0.00 0.35 31.0 0.60 36.0 0.0 0
18.00 UNL1416H18 0.15 -0.10 0.05 10.0 0.25 36.0 1.0 21
19.00 UNL1416H19 0.25 0.00 0.10 10.0 0.25 37.0 0.0 0
20.00 UNL1416H20 0.20 0.00 0.05 10.0 0.20 22.0 0.0 0
21.00 UNL1416H21 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
22.00 UNL1416H22 0.20 0.00 0.10 10.0 0.20 20.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1416T17 0.20 0.15 0.05 36.0 0.40 36.0 6.0 6
18.00 UNL1416T18 0.75 0.00 0.75 31.0 1.05 45.0 0.0 0
19.00 UNL1416T19 1.65 0.00 1.65 20.0 1.95 20.0 0.0 0
20.00 UNL1416T20 2.65 0.00 2.65 31.0 2.95 20.0 0.0 0
21.00 UNL1416T21 3.00 0.00 3.00 10.0 4.60 10.0 0.0 0
22.00 UNL1416T22 4.00 0.00 4.00 10.0 5.60 10.0 0.0 0
Trading Center