US 12M NatGas Partnership Units  $17.45

up +0.04


23/9/2014 02:21 PM  |  NYSEARCA : UNL
Last Trade: 17.45
Trade Time: Sep 23 02:21 PM Eastern Daylight Time
Change: 0.04 (0.22 %)
Prev Close: 17.41
Open: 17.63
Bid: 17.44
Ask: 17.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UNL1418J16 1.50 0.00 1.40 20.0 1.65 30.0 0.0 0
17.00 UNL1418J17 0.65 0.00 0.55 30.0 0.85 48.0 0.0 0
18.00 UNL1418J18 0.20 0.00 0.15 31.0 0.25 31.0 1.0 1
19.00 UNL1418J19 0.20 0.00 0.05 10.0 0.20 51.0 0.0 0
20.00 UNL1418J20 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UNL1418V16 0.15 0.00 0.05 11.0 0.15 48.0 0.0 0
17.00 UNL1418V17 0.10 0.00 0.15 31.0 0.35 48.0 0.0 0
18.00 UNL1418V18 0.95 0.35 0.65 30.0 0.90 45.0 1.0 1
19.00 UNL1418V19 1.40 0.00 1.50 21.0 1.70 20.0 0.0 0
20.00 UNL1418V20 2.35 0.00 2.45 20.0 2.65 20.0 0.0 0
Trading Center