UNITED STATES 12 MONTH NATURAL $19.95
-0.01
22/5/2013 09:22 AM
|
NYSEARCA
:
UNL
| Industries :
| Last Trade: |
19.95 |
| Trade Time: |
May 22 9:30 AM Eastern Daylight Time |
| Change: |
-0.01 (-0.05 %) |
| Prev Close: |
19.96 |
| Open: |
19.95 |
| Bid: |
19.87 |
| Ask: |
19.90 |
Options:
Call Options: UNL
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 14.00 |
UNL1318E14 |
0.00 |
0.00 |
5.10 |
20 |
5.70 |
20 |
0 |
0 |
| 15.00 |
UNL1318E15 |
0.00 |
0.00 |
4.10 |
20 |
4.70 |
20 |
0 |
0 |
| 16.00 |
UNL1318E16 |
0.00 |
0.00 |
3.10 |
20 |
3.70 |
20 |
0 |
0 |
| 17.00 |
UNL1318E17 |
0.00 |
0.00 |
2.20 |
20 |
2.65 |
20 |
0 |
0 |
| 18.00 |
UNL1318E18 |
0.00 |
0.00 |
1.20 |
20 |
1.65 |
20 |
0 |
0 |
| 19.00 |
UNL1318E19 |
0.00 |
0.00 |
0.20 |
20 |
0.65 |
20 |
0 |
0 |
| 20.00 |
UNL1318E20 |
0.40 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
80 |
| 21.00 |
UNL1318E21 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
2 |
| 22.00 |
UNL1318E22 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
Put Options: UNL
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 14.00 |
UNL1318Q14 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 15.00 |
UNL1318Q15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 16.00 |
UNL1318Q16 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 17.00 |
UNL1318Q17 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 18.00 |
UNL1318Q18 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 19.00 |
UNL1318Q19 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 20.00 |
UNL1318Q20 |
0.00 |
0.00 |
0.40 |
20 |
0.80 |
20 |
0 |
0 |
| 21.00 |
UNL1318Q21 |
0.00 |
0.00 |
1.40 |
20 |
1.80 |
20 |
0 |
0 |
| 22.00 |
UNL1318Q22 |
0.00 |
0.00 |
2.40 |
20 |
2.80 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
