US 12M NatGas Partnership Units  $18.14

up +0.05


28/8/2014 03:59 PM  |  : UNL
Last Trade: 18.14
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.05 (0.28 %)
Prev Close: 18.09
Open: 18.13
Bid: 18.12
Ask: 18.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1420I15 2.90 0.00 2.95 34.0 3.30 34.0 0.0 0
16.00 UNL1420I16 1.95 0.00 2.05 24.0 2.25 10.0 0.0 0
17.00 UNL1420I17 1.15 0.15 1.05 24.0 1.30 20.0 24.0 48
18.00 UNL1420I18 0.50 0.25 0.30 44.0 0.55 22.0 10.0 27
19.00 UNL1420I19 2.00 1.80 0.10 24.0 0.20 36.0 10.0 10
20.00 UNL1420I20 0.15 0.00 0.10 21.0 0.15 36.0 0.0 0
21.00 UNL1420I21 1.54 1.44 0.05 31.0 0.10 34.0 2.0 4
22.00 UNL1420I22 0.10 0.00 0.05 10.0 0.10 34.0 0.0 0
23.00 UNL1420I23 0.10 0.00 0.10 10.0 0.10 34.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1420U15 0.10 0.00 0.05 10.0 0.10 34.0 0.0 0
16.00 UNL1420U16 2.00 1.90 0.05 45.0 0.10 34.0 10.0 10
17.00 UNL1420U17 0.15 0.00 0.05 34.0 0.15 34.0 0.0 0
18.00 UNL1420U18 0.80 0.60 0.20 44.0 0.40 34.0 16.0 16
19.00 UNL1420U19 0.60 -0.25 0.85 44.0 1.05 34.0 30.0 46
20.00 UNL1420U20 2.25 0.45 1.75 34.0 2.00 24.0 2.0 22
21.00 UNL1420U21 2.80 0.00 2.70 34.0 2.95 24.0 0.0 0
22.00 UNL1420U22 3.80 0.00 3.70 34.0 4.10 34.0 0.0 0
23.00 UNL1420U23 4.80 0.00 4.70 34.0 5.10 34.0 0.0 0
Trading Center