$17.01 +0.14 (0.83%) US 12M NatGas Partnership Units - NYSEARCA

Oct. 31, 2014 | 03:56 PM
Last Trade: 17.01
Trade Time: Oct 31 03:56 PM Eastern Daylight Time
Change: +0.14 (0.83%)
Prev Close: 16.87
Open: 17.03
Bid: 15.54
Ask: 17.07
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1422K15 1.75 0.00 1.50 10.0 2.45 10.0 0.0 0
16.00 UNL1422K16 0.85 0.00 0.65 20.0 1.30 20.0 0.0 0
17.00 UNL1422K17 0.30 0.05 0.10 20.0 0.55 20.0 1.0 1
18.00 UNL1422K18 0.30 0.25 0.05 20.0 0.55 10.0 1.0 1
19.00 UNL1422K19 0.15 0.00 0.05 20.0 0.40 10.0 0.0 0
20.00 UNL1422K20 0.10 0.00 0.05 10.0 0.50 35.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1422W15 0.15 0.00 0.00 0.0 0.40 10.0 0.0 0
16.00 UNL1422W16 0.30 0.25 0.05 10.0 0.20 22.0 10.0 10
17.00 UNL1422W17 0.40 0.00 0.25 20.0 0.55 20.0 0.0 0
18.00 UNL1422W18 1.15 0.00 0.65 10.0 1.65 20.0 0.0 0
19.00 UNL1422W19 2.05 0.00 1.60 10.0 2.55 10.0 0.0 0
20.00 UNL1422W20 3.00 0.00 2.60 10.0 3.60 10.0 0.0 0