US 12M NatGas Partnership Units  $18.59

up +0.10


11/7/2014 04:00 PM  |  NYSEARCA : UNL
Last Trade: 18.59
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.10 (0.54 %)
Prev Close: 18.49
Open: 18.54
Bid: 18.53
Ask: 18.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1419G17 1.05 0.00 1.15 21.0 2.05 10.0 0.0 0
18.00 UNL1419G18 0.40 0.00 0.45 31.0 0.80 41.0 0.0 0
19.00 UNL1419G19 0.35 0.00 0.10 10.0 0.35 25.0 0.0 0
20.00 UNL1419G20 0.55 0.25 0.10 12.0 0.25 42.0 1.0 1
21.00 UNL1419G21 0.25 0.00 0.10 10.0 0.25 25.0 0.0 0
22.00 UNL1419G22 0.25 0.00 0.05 11.0 0.25 25.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1419S17 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
18.00 UNL1419S18 0.35 0.00 0.05 10.0 0.30 42.0 0.0 0
19.00 UNL1419S19 0.35 0.00 0.35 35.0 0.80 52.0 0.0 0
20.00 UNL1419S20 1.25 0.00 1.15 31.0 1.70 30.0 0.0 0
21.00 UNL1419S21 2.05 0.00 1.95 10.0 2.90 20.0 0.0 0
22.00 UNL1419S22 2.75 0.00 2.65 10.0 4.20 20.0 0.0 0
Trading Center