$17.63 -0.30 (-1.67%) US 12M NatGas Partnership Units - NYSEARCA

Nov. 21, 2014 | 11:24 AM
Last Trade: 17.63
Trade Time: Nov 21 11:24 AM Eastern Daylight Time
Change: -0.30 (-1.67%)
Prev Close: 17.93
Open: 17.72
Bid: 17.63
Ask: 17.67
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1422K15 2.65 0.00 2.35 10.0 3.20 21.0 0.0 0
16.00 UNL1422K16 1.65 0.00 1.35 10.0 2.05 21.0 0.0 0
17.00 UNL1422K17 0.30 -0.35 0.30 21.0 1.05 10.0 1.0 1
18.00 UNL1422K18 0.25 -0.20 0.05 10.0 0.45 31.0 1.0 1
19.00 UNL1422K19 0.45 0.00 0.05 20.0 0.45 10.0 0.0 0
20.00 UNL1422K20 0.45 0.00 0.05 10.0 0.45 10.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNL1422W15 0.17 -0.18 0.00 0.0 0.45 10.0 20.0 20
16.00 UNL1422W16 0.30 -0.05 0.05 10.0 0.45 10.0 10.0 10
17.00 UNL1422W17 0.45 0.00 0.05 10.0 0.45 10.0 0.0 0
18.00 UNL1422W18 0.57 0.07 0.05 10.0 0.65 10.0 20.0 20
19.00 UNL1422W19 0.65 0.00 0.95 21.0 1.65 10.0 0.0 0
20.00 UNL1422W20 1.65 0.00 1.95 21.0 2.65 10.0 0.0 0