$16.38 -0.23 (-1.39%) US 12M NatGas Partnership Units - NYSEARCA

Oct. 23, 2014 | 02:13 PM
Last Trade: 16.38
Trade Time: Oct 23 02:13 PM Eastern Daylight Time
Change: -0.23 (-1.39%)
Prev Close: 16.61
Open: 16.50
Bid: 16.48
Ask: 16.52
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UNL1422K16 0.70 0.00 0.65 10.0 0.85 30.0 0.0 0
17.00 UNL1422K17 0.30 0.10 0.15 21.0 0.40 30.0 1.0 1
18.00 UNL1422K18 0.30 0.25 0.05 32.0 0.20 30.0 1.0 1
19.00 UNL1422K19 0.15 0.00 0.05 20.0 0.15 30.0 0.0 0
20.00 UNL1422K20 0.15 0.00 0.05 10.0 0.15 30.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UNL1422W16 0.05 0.00 0.10 10.0 0.35 30.0 0.0 0
17.00 UNL1422W17 0.60 0.00 0.70 20.0 0.95 30.0 0.0 0
18.00 UNL1422W18 1.35 0.00 1.45 20.0 1.70 20.0 0.0 0
19.00 UNL1422W19 2.30 0.00 2.40 20.0 2.65 10.0 0.0 0
20.00 UNL1422W20 3.30 0.00 3.40 20.0 3.70 20.0 0.0 0