US 12M NatGas Partnership Units  $17.30

down -0.19


25/7/2014 04:00 PM  |  NYSEARCA : UNL
Last Trade: 17.30
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.09 %)
Prev Close: 17.49
Open: 17.32
Bid: 16.50
Ask: 18.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: UNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1416H17 0.55 0.00 0.30 45.0 0.70 49.0 0.0 0
18.00 UNL1416H18 0.15 -0.20 0.05 10.0 0.25 10.0 1.0 21
19.00 UNL1416H19 0.25 0.00 0.10 10.0 0.20 47.0 0.0 0
20.00 UNL1416H20 0.20 0.00 0.05 10.0 0.20 35.0 0.0 0
21.00 UNL1416H21 0.20 0.00 0.05 10.0 0.20 35.0 0.0 0
22.00 UNL1416H22 0.20 0.00 0.10 10.0 0.20 35.0 0.0 0

Put Options: UNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 UNL1416T17 0.20 0.15 0.10 35.0 0.35 45.0 6.0 0
18.00 UNL1416T18 0.50 0.00 0.70 41.0 1.10 48.0 0.0 0
19.00 UNL1416T19 1.40 0.00 1.30 10.0 1.95 20.0 0.0 0
20.00 UNL1416T20 2.35 0.00 2.55 30.0 2.90 10.0 0.0 0
21.00 UNL1416T21 3.30 0.00 3.50 20.0 4.00 20.0 0.0 0
22.00 UNL1416T22 4.30 0.00 4.50 30.0 5.00 30.0 0.0 0
Trading Center